wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇503
+0.00%
$ 14.9 million $ 1.02 million
Yesterday $ 0.0₇513
-13.12%
$ 15.19 million $ 1.06 million
Jun 7, 2026 $ 0.0₇59
+8.48%
$ 17.48 million $ 1.29 million
Jun 6, 2026 $ 0.0₇544
-4.75%
$ 16.11 million $ 1.21 million
Jun 5, 2026 $ 0.0₇571
-2.78%
$ 16.92 million $ 1.52 million
Jun 4, 2026 $ 0.0₇587
-9.37%
$ 17.41 million $ 1.36 million
Jun 3, 2026 $ 0.0₇648
+9.18%
$ 19.21 million $ 1.23 million
Jun 2, 2026 $ 0.0₇594
-7.61%
$ 17.58 million $ 1.71 million
Jun 1, 2026 $ 0.0₇643
-5.37%
$ 19.03 million $ 1.35 million
May 31, 2026 $ 0.0₇679
+9.53%
$ 20.16 million $ 1.28 million
May 30, 2026 $ 0.0₇62
-3.37%
$ 19.03 million $ 1.24 million
May 29, 2026 $ 0.0₇641
-3.62%
$ 18.96 million $ 1.31 million
May 28, 2026 $ 0.0₇666
-1.07%
$ 20 million $ 1.47 million
May 27, 2026 $ 0.0₇673
-17.86%
$ 19.93 million $ 1.56 million
May 26, 2026 $ 0.0₇819
-5.68%
$ 24.26 million $ 1.83 million
May 25, 2026 $ 0.0₇868
+43.57%
$ 25.69 million $ 2.62 million
May 24, 2026 $ 0.0₇605
-7.54%
$ 17.92 million $ 1.46 million
May 23, 2026 $ 0.0₇654
+4.16%
$ 19.4 million $ 1.76 million
May 22, 2026 $ 0.0₇628
-7.43%
$ 18.57 million $ 2.08 million
May 21, 2026 $ 0.0₇678
-16.71%
$ 20.08 million $ 1.8 million
May 20, 2026 $ 0.0₇809
+2.22%
$ 24.28 million $ 1.63 million
May 19, 2026 $ 0.0₇792
+7.01%
$ 23.45 million $ 1.79 million
May 18, 2026 $ 0.0₇742
-10.55%
$ 21.9 million $ 1.82 million
May 17, 2026 $ 0.0₇829
-10.51%
$ 24.48 million $ 1.62 million
May 16, 2026 $ 0.0₇924
+7.60%
$ 27.55 million $ 1.78 million
May 15, 2026 $ 0.0₇858
-7.50%
$ 25.41 million $ 2.01 million
May 14, 2026 $ 0.0₇928
-11.23%
$ 27.47 million $ 2.44 million
May 13, 2026 $ 0.0₆105
-18.72%
$ 30.94 million $ 2.39 million
May 12, 2026 $ 0.0₆129
-0.59%
$ 38.15 million $ 4.13 million
May 11, 2026 $ 0.0₆13
+7.70%
$ 38.35 million $ 9.73 million
May 10, 2026 $ 0.0₆12
+9.56%
$ 35.6 million $ 10.32 million
May 9, 2026 $ 0.0₆11
-3.61%
$ 32.48 million $ 8.14 million
May 8, 2026 $ 0.0₆114
+2.84%
$ 33.69 million $ 7.6 million
May 7, 2026 $ 0.0₆11
+3.33%
$ 32.48 million $ 8.29 million
May 6, 2026 $ 0.0₆106
-15.35%
$ 31.42 million $ 9.91 million
May 5, 2026 $ 0.0₆125
+23.77%
$ 36.86 million $ 10.48 million
May 4, 2026 $ 0.0₆101
-1.27%
$ 29.77 million $ 10.96 million
May 3, 2026 $ 0.0₆102
+12.06%
$ 30.09 million $ 8.51 million
May 2, 2026 $ 0.0₇91
-17.51%
$ 26.83 million $ 8.75 million
May 1, 2026 $ 0.0₆11
+51.60%
$ 31.49 million $ 11.11 million
Apr 30, 2026 $ 0.0₇728
+3.87%
$ 21.53 million $ 6.7 million
Apr 29, 2026 $ 0.0₇7
-13.12%
$ 20.74 million $ 6.58 million
Apr 28, 2026 $ 0.0₇805
-18.77%
$ 23.82 million $ 7 million
Apr 27, 2026 $ 0.0₇991
+7.48%
$ 29.36 million $ 7.63 million
Apr 26, 2026 $ 0.0₇922
+28.57%
$ 27.26 million $ 6.92 million
Apr 25, 2026 $ 0.0₇717
-16.50%
$ 21.18 million $ 7.49 million
Apr 24, 2026 $ 0.0₇859
-12.65%
$ 25.27 million $ 8.98 million
Apr 23, 2026 $ 0.0₇738
-34.89%
$ 21.86 million $ 195
Apr 22, 2026 $ 0.0₆113
+117.29%
$ 33.3 million $ 12.39 million
Apr 21, 2026 $ 0.0₇522
-16.74%
$ 15.36 million $ 7.04 million
Download