Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇471
+0.18%
$13.85 million $601,504
Yesterday $0.0₇487
-5.30%
$14.38 million $620,068
Oct 10, 2026 $0.0₇514
+4.34%
$15.18 million $671,108
Oct 9, 2026 $0.0₇493
-7.26%
$14.56 million $663,932
Oct 8, 2026 $0.0₇531
-0.62%
$15.71 million $843,574
Oct 7, 2026 $0.0₇535
-7.35%
$15.8 million $778,842
Oct 6, 2026 $0.0₇577
-4.99%
$17.07 million $1.01 million
Oct 5, 2026 $0.0₇607
+1.48%
$17.98 million $642,648
Oct 4, 2026 $0.0₇599
+2.74%
$17.72 million $587,136
Oct 3, 2026 $0.0₇583
-3.76%
$17.25 million $676,955
Oct 2, 2026 $0.0₇605
+3.94%
$17.93 million $784,759
Oct 1, 2026 $0.0₇582
-13.55%
$17.25 million $1.17 million
Sep 30, 2026 $0.0₇675
+20.83%
$19.95 million $1.63 million
Sep 29, 2026 $0.0₇558
+12.84%
$16.51 million $1.27 million
Sep 28, 2026 $0.0₇494
-8.08%
$14.58 million $608,522
Sep 27, 2026 $0.0₇538
+3.08%
$15.87 million $585,674
Sep 26, 2026 $0.0₇526
-2.59%
$15.38 million $570,779
Sep 25, 2026 $0.0₇541
+3.93%
$15.92 million $616,394
Sep 24, 2026 $0.0₇521
+6.17%
$15.35 million $642,316
Sep 23, 2026 $0.0₇49
-1.36%
$14.46 million $576,175
Sep 22, 2026 $0.0₇497
-6.65%
$14.66 million $773,829
Sep 21, 2026 $0.0₇533
+20.16%
$15.71 million $969,967
Sep 20, 2026 $0.0₇443
-6.36%
$13.07 million $804,159
Sep 19, 2026 $0.0₇474
-0.65%
$13.95 million $790,950
Sep 18, 2026 $0.0₇477
+7.57%
$14.05 million $795,059
Sep 17, 2026 $0.0₇443
-4.10%
$13.07 million $909,793
Sep 16, 2026 $0.0₇462
-2.68%
$13.62 million $1.02 million
Sep 15, 2026 $0.0₇475
-5.73%
$14 million $909,204
Sep 14, 2026 $0.0₇504
+6.15%
$14.84 million $807,251
Sep 13, 2026 $0.0₇475
-3.04%
$13.99 million $720,356
Sep 12, 2026 $0.0₇49
-1.74%
$14.43 million $709,606
Sep 11, 2026 $0.0₇499
+0.85%
$14.69 million $859,975
Sep 10, 2026 $0.0₇494
-3.89%
$14.58 million $862,610
Sep 9, 2026 $0.0₇514
-1.81%
$15.16 million $839,751
Sep 8, 2026 $0.0₇524
+6.05%
$15.44 million $852,447
Sep 7, 2026 $0.0₇494
-2.50%
$14.57 million $818,169
Sep 6, 2026 $0.0₇507
-5.38%
$14.96 million $948,166
Sep 5, 2026 $0.0₇535
-6.21%
$15.84 million $1.01 million
Sep 4, 2026 $0.0₇571
+1.21%
$16.88 million $997,595
Sep 3, 2026 $0.0₇564
+8.16%
$16.67 million $899,864
Sep 2, 2026 $0.0₇522
+1.45%
$15.43 million $946,586
Sep 1, 2026 $0.0₇513
-10.94%
$15.22 million $893,975
Aug 31, 2026 $0.0₇56
-4.76%
$17.05 million $628,795
Aug 30, 2026 $0.0₇591
-3.36%
$17.49 million $820,934
Aug 29, 2026 $0.0₇611
+0.73%
$18.09 million $938,960
Aug 28, 2026 $0.0₇607
-2.68%
$17.97 million $1.36 million
Aug 27, 2026 $0.0₇623
-2.80%
$18.46 million $946,221
Aug 26, 2026 $0.0₇636
+0.98%
$18.99 million $1.03 million
Aug 25, 2026 $0.0₇63
+0.10%
$18.72 million $1.01 million
Aug 24, 2026 $0.0₇629
-12.22%
$18.63 million $1.14 million
Download