wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇605
-0.01%
$ 17.91 million $ 853,027
Yesterday $ 0.0₇552
+5.01%
$ 16.36 million $ 828,440
Aug 10, 2026 $ 0.0₇526
-3.91%
$ 15.57 million $ 824,622
Aug 9, 2026 $ 0.0₇547
-8.48%
$ 16.21 million $ 835,925
Aug 8, 2026 $ 0.0₇598
+2.90%
$ 17.71 million $ 864,466
Aug 7, 2026 $ 0.0₇581
+1.93%
$ 17.21 million $ 799,751
Aug 6, 2026 $ 0.0₇57
-10.83%
$ 16.9 million $ 1.05 million
Aug 5, 2026 $ 0.0₇64
+4.17%
$ 18.93 million $ 748,195
Aug 4, 2026 $ 0.0₇614
-5.09%
$ 18.17 million $ 961,250
Aug 3, 2026 $ 0.0₇647
+0.94%
$ 19.14 million $ 919,502
Aug 2, 2026 $ 0.0₇641
-4.44%
$ 18.95 million $ 1.04 million
Aug 1, 2026 $ 0.0₇671
+4.40%
$ 19.86 million $ 1.01 million
Jul 31, 2026 $ 0.0₇643
-1.90%
$ 19.03 million $ 872,495
Jul 30, 2026 $ 0.0₇655
+9.77%
$ 19.41 million $ 948,931
Jul 29, 2026 $ 0.0₇597
-6.70%
$ 17.68 million $ 938,605
Jul 28, 2026 $ 0.0₇64
-0.50%
$ 18.96 million $ 1.31 million
Jul 27, 2026 $ 0.0₇643
-7.13%
$ 19.08 million $ 1.37 million
Jul 26, 2026 $ 0.0₇692
+12.13%
$ 20.5 million $ 1.34 million
Jul 25, 2026 $ 0.0₇617
-2.34%
$ 18.28 million $ 1.19 million
Jul 24, 2026 $ 0.0₇632
+4.42%
$ 18.72 million $ 1.2 million
Jul 23, 2026 $ 0.0₇605
+0.02%
$ 18 million $ 1.25 million
Jul 22, 2026 $ 0.0₇605
-5.88%
$ 17.92 million $ 1.26 million
Jul 21, 2026 $ 0.0₇643
-6.13%
$ 19.03 million $ 1.23 million
Jul 20, 2026 $ 0.0₇685
-0.18%
$ 20.33 million $ 1.22 million
Jul 19, 2026 $ 0.0₇686
+3.99%
$ 20.31 million $ 1.3 million
Jul 18, 2026 $ 0.0₇659
+16.16%
$ 19.52 million $ 1.3 million
Jul 17, 2026 $ 0.0₇568
-8.74%
$ 16.81 million $ 1.42 million
Jul 16, 2026 $ 0.0₇622
-11.12%
$ 18.43 million $ 1.32 million
Jul 15, 2026 $ 0.0₇7
-3.72%
$ 20.72 million $ 1.21 million
Jul 14, 2026 $ 0.0₇727
+2.95%
$ 21.54 million $ 1.51 million
Jul 13, 2026 $ 0.0₇706
-7.39%
$ 20.93 million $ 1.35 million
Jul 12, 2026 $ 0.0₇762
+2.69%
$ 22.6 million $ 1.32 million
Jul 11, 2026 $ 0.0₇742
+2.08%
$ 22.03 million $ 1.33 million
Jul 10, 2026 $ 0.0₇727
+1.61%
$ 21.56 million $ 1.38 million
Jul 9, 2026 $ 0.0₇716
+0.02%
$ 21.21 million $ 1.41 million
Jul 8, 2026 $ 0.0₇715
-14.75%
$ 21.21 million $ 1.72 million
Jul 7, 2026 $ 0.0₇839
-11.53%
$ 24.89 million $ 1.3 million
Jul 6, 2026 $ 0.0₇949
-5.58%
$ 28.15 million $ 1.44 million
Jul 5, 2026 $ 0.0₆1
+3.45%
$ 30.33 million $ 1.4 million
Jul 4, 2026 $ 0.0₇97
-3.51%
$ 28.79 million $ 1.54 million
Jul 3, 2026 $ 0.0₆1
-6.33%
$ 29.78 million $ 1.56 million
Jul 2, 2026 $ 0.0₆107
+17.15%
$ 31.83 million $ 1.69 million
Jul 1, 2026 $ 0.0₇916
-10.12%
$ 27.17 million $ 2.09 million
Jun 30, 2026 $ 0.0₆102
+30.69%
$ 30.23 million $ 2.2 million
Jun 29, 2026 $ 0.0₇779
-9.38%
$ 23.13 million $ 1.53 million
Jun 28, 2026 $ 0.0₇86
+12.86%
$ 25.53 million $ 1.52 million
Jun 27, 2026 $ 0.0₇762
-13.22%
$ 22.62 million $ 1.42 million
Jun 26, 2026 $ 0.0₇878
+8.35%
$ 26.07 million $ 1.52 million
Jun 25, 2026 $ 0.0₇81
-15.25%
$ 24.06 million $ 1.99 million
Jun 24, 2026 $ 0.0₇956
-4.93%
$ 28.39 million $ 1.63 million
Download