Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₇401
+0.10%
$11.93 million $871,691
Yesterday $0.0₇407
-6.06%
$12.14 million $809,874
Nov 6, 2026 $0.0₇433
+4.61%
$12.79 million $790,156
Nov 5, 2026 $0.0₇414
-14.04%
$12.22 million $884,017
Nov 4, 2026 $0.0₇482
+10.96%
$14.22 million $912,060
Nov 3, 2026 $0.0₇434
+6.39%
$12.81 million $888,922
Nov 2, 2026 $0.0₇408
-2.93%
$12.03 million $695,064
Nov 1, 2026 $0.0₇421
-0.15%
$12.4 million $709,124
Oct 31, 2026 $0.0₇421
-1.08%
$12.42 million $693,532
Oct 30, 2026 $0.0₇426
+4.33%
$12.55 million $767,684
Oct 29, 2026 $0.0₇408
-13.69%
$12.03 million $886,351
Oct 28, 2026 $0.0₇473
+4.30%
$13.94 million $786,789
Oct 27, 2026 $0.0₇453
-0.62%
$13.37 million $752,691
Oct 26, 2026 $0.0₇456
-2.56%
$13.45 million $711,282
Oct 25, 2026 $0.0₇468
+3.24%
$13.8 million $701,759
Oct 24, 2026 $0.0₇454
-5.56%
$13.37 million $708,154
Oct 23, 2026 $0.0₇48
+4.33%
$14.16 million $708,285
Oct 22, 2026 $0.0₇46
-10.13%
$13.57 million $751,396
Oct 21, 2026 $0.0₇512
+8.96%
$15.1 million $853,136
Oct 20, 2026 $0.0₇47
+9.12%
$13.87 million $831,347
Oct 19, 2026 $0.0₇431
+3.80%
$12.7 million $713,189
Oct 18, 2026 $0.0₇415
-2.76%
$12.24 million $798,238
Oct 17, 2026 $0.0₇427
-3.18%
$12.59 million $707,422
Oct 16, 2026 $0.0₇441
+2.77%
$13.01 million $790,853
Oct 15, 2026 $0.0₇429
+3.12%
$12.66 million $913,488
Oct 14, 2026 $0.0₇416
-7.59%
$12.28 million $1 million
Oct 13, 2026 $0.0₇45
+0.98%
$13.29 million $898,580
Oct 12, 2026 $0.0₇446
-8.45%
$13.16 million $836,048
Oct 11, 2026 $0.0₇487
-5.30%
$14.38 million $620,068
Oct 10, 2026 $0.0₇514
+4.34%
$15.18 million $671,108
Oct 9, 2026 $0.0₇493
-7.26%
$14.56 million $663,932
Oct 8, 2026 $0.0₇531
-0.62%
$15.71 million $843,574
Oct 7, 2026 $0.0₇535
-7.35%
$15.8 million $778,842
Oct 6, 2026 $0.0₇577
-4.99%
$17.07 million $1.01 million
Oct 5, 2026 $0.0₇607
+1.48%
$17.98 million $642,648
Oct 4, 2026 $0.0₇599
+2.74%
$17.72 million $587,136
Oct 3, 2026 $0.0₇583
-3.76%
$17.25 million $676,955
Oct 2, 2026 $0.0₇605
+3.94%
$17.93 million $784,759
Oct 1, 2026 $0.0₇582
-13.55%
$17.25 million $1.17 million
Sep 30, 2026 $0.0₇675
+20.83%
$19.95 million $1.63 million
Sep 29, 2026 $0.0₇558
+12.84%
$16.51 million $1.27 million
Sep 28, 2026 $0.0₇494
-8.08%
$14.58 million $608,522
Sep 27, 2026 $0.0₇538
+3.08%
$15.87 million $585,674
Sep 26, 2026 $0.0₇526
-2.59%
$15.38 million $570,779
Sep 25, 2026 $0.0₇541
+3.93%
$15.92 million $616,394
Sep 24, 2026 $0.0₇521
+6.17%
$15.35 million $642,316
Sep 23, 2026 $0.0₇49
-1.36%
$14.46 million $576,175
Sep 22, 2026 $0.0₇497
-6.65%
$14.66 million $773,829
Sep 21, 2026 $0.0₇533
+20.16%
$15.71 million $969,967
Sep 20, 2026 $0.0₇443
-6.36%
$13.07 million $804,159
Download