wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today $0.0₇515
+0.04%
$14.94 million $1.09 million
Yesterday $0.0₇513
-10.94%
$15.22 million $893,975
Aug 31, 2026 $0.0₇56
-4.76%
$17.05 million $628,795
Aug 30, 2026 $0.0₇591
-3.36%
$17.49 million $820,934
Aug 29, 2026 $0.0₇611
+0.73%
$18.09 million $938,960
Aug 28, 2026 $0.0₇607
-2.68%
$17.97 million $1.36 million
Aug 27, 2026 $0.0₇623
-2.80%
$18.46 million $946,221
Aug 26, 2026 $0.0₇636
+0.98%
$18.99 million $1.03 million
Aug 25, 2026 $0.0₇63
+0.10%
$18.72 million $1.01 million
Aug 24, 2026 $0.0₇629
-12.22%
$18.63 million $1.14 million
Aug 23, 2026 $0.0₇717
+0.13%
$21.23 million $1.1 million
Aug 22, 2026 $0.0₇716
-12.19%
$21.21 million $1.13 million
Aug 21, 2026 $0.0₇815
+12.61%
$24.15 million $1.26 million
Aug 20, 2026 $0.0₇724
+5.14%
$21.43 million $1.06 million
Aug 19, 2026 $0.0₇688
+21.45%
$20.38 million $1.11 million
Aug 18, 2026 $0.0₇567
-1.64%
$16.78 million $903,720
Aug 17, 2026 $0.0₇576
-1.46%
$17.06 million $979,016
Aug 16, 2026 $0.0₇585
-2.97%
$17.31 million $855,763
Aug 15, 2026 $0.0₇603
-4.55%
$17.84 million $828,027
Aug 14, 2026 $0.0₇631
-2.57%
$18.7 million $930,319
Aug 13, 2026 $0.0₇648
+8.95%
$19.19 million $985,737
Aug 12, 2026 $0.0₇595
+7.68%
$17.61 million $854,211
Aug 11, 2026 $0.0₇552
+5.01%
$16.36 million $828,440
Aug 10, 2026 $0.0₇526
-3.91%
$15.57 million $824,622
Aug 9, 2026 $0.0₇547
-8.48%
$16.21 million $835,925
Aug 8, 2026 $0.0₇598
+2.90%
$17.71 million $864,466
Aug 7, 2026 $0.0₇581
+1.93%
$17.21 million $799,751
Aug 6, 2026 $0.0₇57
-10.83%
$16.9 million $1.05 million
Aug 5, 2026 $0.0₇64
+4.17%
$18.93 million $748,195
Aug 4, 2026 $0.0₇614
-5.09%
$18.17 million $961,250
Aug 3, 2026 $0.0₇647
+0.94%
$19.14 million $919,502
Aug 2, 2026 $0.0₇641
-4.44%
$18.95 million $1.04 million
Aug 1, 2026 $0.0₇671
+4.40%
$19.86 million $1.01 million
Jul 31, 2026 $0.0₇643
-1.90%
$19.03 million $872,495
Jul 30, 2026 $0.0₇655
+9.77%
$19.41 million $948,931
Jul 29, 2026 $0.0₇597
-6.70%
$17.68 million $938,605
Jul 28, 2026 $0.0₇64
-0.50%
$18.96 million $1.31 million
Jul 27, 2026 $0.0₇643
-7.13%
$19.08 million $1.37 million
Jul 26, 2026 $0.0₇692
+12.13%
$20.5 million $1.34 million
Jul 25, 2026 $0.0₇617
-2.34%
$18.28 million $1.19 million
Jul 24, 2026 $0.0₇632
+4.42%
$18.72 million $1.2 million
Jul 23, 2026 $0.0₇605
+0.02%
$18 million $1.25 million
Jul 22, 2026 $0.0₇605
-5.88%
$17.92 million $1.26 million
Jul 21, 2026 $0.0₇643
-6.13%
$19.03 million $1.23 million
Jul 20, 2026 $0.0₇685
-0.18%
$20.33 million $1.22 million
Jul 19, 2026 $0.0₇686
+3.99%
$20.31 million $1.3 million
Jul 18, 2026 $0.0₇659
+16.16%
$19.52 million $1.3 million
Jul 17, 2026 $0.0₇568
-8.74%
$16.81 million $1.42 million
Jul 16, 2026 $0.0₇622
-11.12%
$18.43 million $1.32 million
Jul 15, 2026 $0.0₇7
-3.72%
$20.72 million $1.21 million
Download