wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇647
+0.00%
$ 19.12 million $ 1.23 million
Yesterday $ 0.0₇685
-0.18%
$ 20.33 million $ 1.22 million
Jul 19, 2026 $ 0.0₇686
+3.99%
$ 20.31 million $ 1.3 million
Jul 18, 2026 $ 0.0₇659
+16.16%
$ 19.52 million $ 1.3 million
Jul 17, 2026 $ 0.0₇568
-8.74%
$ 16.81 million $ 1.42 million
Jul 16, 2026 $ 0.0₇622
-11.12%
$ 18.43 million $ 1.32 million
Jul 15, 2026 $ 0.0₇7
-3.72%
$ 20.72 million $ 1.21 million
Jul 14, 2026 $ 0.0₇727
+2.95%
$ 21.54 million $ 1.51 million
Jul 13, 2026 $ 0.0₇706
-7.39%
$ 20.93 million $ 1.35 million
Jul 12, 2026 $ 0.0₇762
+2.69%
$ 22.6 million $ 1.32 million
Jul 11, 2026 $ 0.0₇742
+2.08%
$ 22.03 million $ 1.33 million
Jul 10, 2026 $ 0.0₇727
+1.61%
$ 21.56 million $ 1.38 million
Jul 9, 2026 $ 0.0₇716
+0.02%
$ 21.21 million $ 1.41 million
Jul 8, 2026 $ 0.0₇715
-14.75%
$ 21.21 million $ 1.72 million
Jul 7, 2026 $ 0.0₇839
-11.53%
$ 24.89 million $ 1.3 million
Jul 6, 2026 $ 0.0₇949
-5.58%
$ 28.15 million $ 1.44 million
Jul 5, 2026 $ 0.0₆1
+3.45%
$ 30.33 million $ 1.4 million
Jul 4, 2026 $ 0.0₇97
-3.51%
$ 28.79 million $ 1.54 million
Jul 3, 2026 $ 0.0₆1
-6.33%
$ 29.78 million $ 1.56 million
Jul 2, 2026 $ 0.0₆107
+17.15%
$ 31.83 million $ 1.69 million
Jul 1, 2026 $ 0.0₇916
-10.12%
$ 27.17 million $ 2.09 million
Jun 30, 2026 $ 0.0₆102
+30.69%
$ 30.23 million $ 2.2 million
Jun 29, 2026 $ 0.0₇779
-9.38%
$ 23.13 million $ 1.53 million
Jun 28, 2026 $ 0.0₇86
+12.86%
$ 25.53 million $ 1.52 million
Jun 27, 2026 $ 0.0₇762
-13.22%
$ 22.62 million $ 1.42 million
Jun 26, 2026 $ 0.0₇878
+8.35%
$ 26.07 million $ 1.52 million
Jun 25, 2026 $ 0.0₇81
-15.25%
$ 24.06 million $ 1.99 million
Jun 24, 2026 $ 0.0₇956
-4.93%
$ 28.39 million $ 1.63 million
Jun 23, 2026 $ 0.0₆101
-12.31%
$ 29.86 million $ 1.98 million
Jun 22, 2026 $ 0.0₆115
-8.12%
$ 34.05 million $ 1.78 million
Jun 21, 2026 $ 0.0₆125
+1.18%
$ 36.98 million $ 2.3 million
Jun 20, 2026 $ 0.0₆123
+17.38%
$ 36.52 million $ 4.66 million
Jun 19, 2026 $ 0.0₆105
+21.34%
$ 31.07 million $ 2.29 million
Jun 18, 2026 $ 0.0₇864
+16.54%
$ 25.67 million $ 2.49 million
Jun 17, 2026 $ 0.0₇741
-9.95%
$ 21.98 million $ 3.22 million
Jun 16, 2026 $ 0.0₇823
+25.69%
$ 24.4 million $ 1.64 million
Jun 15, 2026 $ 0.0₇655
-9.93%
$ 19.4 million $ 1.46 million
Jun 14, 2026 $ 0.0₇723
+40.50%
$ 21.6 million $ 819,832
Jun 13, 2026 $ 0.0₇515
-5.22%
$ 15.23 million $ 1.03 million
Jun 12, 2026 $ 0.0₇543
-9.08%
$ 16.09 million $ 997,459
Jun 11, 2026 $ 0.0₇596
+5.05%
$ 17.67 million $ 1.16 million
Jun 10, 2026 $ 0.0₇568
+19.16%
$ 16.82 million $ 1.13 million
Jun 9, 2026 $ 0.0₇476
-7.00%
$ 14.12 million $ 1.11 million
Jun 8, 2026 $ 0.0₇513
-13.12%
$ 15.19 million $ 1.06 million
Jun 7, 2026 $ 0.0₇59
+8.48%
$ 17.48 million $ 1.29 million
Jun 6, 2026 $ 0.0₇544
-4.75%
$ 16.11 million $ 1.21 million
Jun 5, 2026 $ 0.0₇571
-2.78%
$ 16.92 million $ 1.52 million
Jun 4, 2026 $ 0.0₇587
-9.37%
$ 17.41 million $ 1.36 million
Jun 3, 2026 $ 0.0₇648
+9.18%
$ 19.21 million $ 1.23 million
Jun 2, 2026 $ 0.0₇594
-7.61%
$ 17.58 million $ 1.71 million
Download