Coinranking
wojak (wojakcto.com) Futures
?
wojak
Close Price
?
$ 0.0₇7887
Trading Volume
?
$ 204,674
Funding Rate (avg)
?
-0.0244%
Open Interest
?
$ 48,549
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  wojak / USDT MEXC Global | $ 0.0₇767 | -0.012% | $ 47,095.25 | $ 204,856.46 | $ 0.0₇764 | Trade |
Previous
Top Futures Exchanges for wojak (wojakcto.com)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 47,095 | $ 204,856 | 646 | 554 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₇651 | $ 0.0₇72 | $ 0.0₇814 | -0.029% | $ 153,442 | $ 74,934 |
| Jun 15, 2026 | $ 0.0₇706 | $ 0.0₇662 | $ 0.0₇651 | -0.030% | $ 289,595 | $ 57,782 |
| Jun 14, 2026 | $ 0.0₇524 | $ 0.0₇539 | $ 0.0₇716 | -0.026% | $ 337,823 | $ 87,223 |
| Jun 13, 2026 | $ 0.0₇545 | $ 0.0₇53 | $ 0.0₇524 | 0.040% | $ 228,940 | $ 49,797 |
| Jun 12, 2026 | $ 0.0₇597 | $ 0.0₇563 | $ 0.0₇545 | 0.040% | $ 237,643 | $ 47,399 |
| Jun 11, 2026 | $ 0.0₇565 | $ 0.0₇572 | $ 0.0₇594 | -0.028% | $ 284,156 | $ 57,545 |
| Jun 10, 2026 | $ 0.0₇478 | $ 0.0₇504 | $ 0.0₇565 | -0.025% | $ 287,893 | $ 54,128 |
| Jun 9, 2026 | $ 0.0₇522 | $ 0.0₇508 | $ 0.0₇482 | 0.040% | $ 192,396 | $ 53,383 |
| Jun 8, 2026 | $ 0.0₇601 | $ 0.0₇546 | $ 0.0₇523 | 0.040% | $ 187,888 | $ 56,106 |
| Jun 7, 2026 | $ 0.0₇55 | $ 0.0₇535 | $ 0.0₇601 | 0.040% | $ 121,566 | $ 61,113 |
| Jun 6, 2026 | $ 0.0₇589 | $ 0.0₇556 | $ 0.0₇551 | 0.040% | $ 121,477 | $ 65,449 |
| Jun 5, 2026 | $ 0.0₇585 | $ 0.0₇549 | $ 0.0₇583 | 0.040% | $ 127,879 | $ 77,889 |
| Jun 4, 2026 | $ 0.0₇648 | $ 0.0₇613 | $ 0.0₇586 | -0.023% | $ 188,677 | $ 78,845 |
| Jun 3, 2026 | $ 0.0₇599 | $ 0.0₇612 | $ 0.0₇653 | 0.040% | $ 195,751 | $ 75,420 |
| Jun 2, 2026 | $ 0.0₇642 | $ 0.0₇656 | $ 0.0₇599 | 0.040% | $ 515,871 | $ 56,730 |
| Jun 1, 2026 | $ 0.0₇683 | $ 0.0₇618 | $ 0.0₇644 | 0.040% | $ 256,659 | $ 53,233 |
| May 31, 2026 | $ 0.0₇646 | $ 0.0₇642 | $ 0.0₇681 | 0.040% | $ 193,496 | $ 48,115 |
| May 30, 2026 | $ 0.0₇647 | $ 0.0₇652 | $ 0.0₇626 | 0.040% | $ 163,534 | $ 44,324 |
| May 29, 2026 | $ 0.0₇671 | $ 0.0₇673 | $ 0.0₇647 | 0.040% | $ 311,073 | $ 44,107 |
| May 28, 2026 | $ 0.0₇695 | $ 0.0₇652 | $ 0.0₇673 | 0.040% | $ 129,575 | $ 51,474 |
Previous Next