Coinranking
wojak (wojakcto.com) Futures
?
wojak
Close Price
?
$ 0.0₇8620
Trading Volume
?
$ 127,290
Funding Rate (avg)
?
-0.029%
Open Interest
?
$ 59,121
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  wojak / USDT MEXC Global | $ 0.0₇869 | 0.11% | $ 59,565.73 | $ 127,373.19 | $ 0.0₇869 | Trade |
Previous
Top Futures Exchanges for wojak (wojakcto.com)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 59,566 | $ 127,373 | 658 | 566 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₇862 | $ 0.0₇844 | $ 0.0₇925 | 0.040% | $ 129,114 | $ 64,746 |
| May 15, 2026 | $ 0.0₇942 | $ 0.0₇914 | $ 0.0₇859 | 0.040% | $ 115,053 | $ 57,521 |
| May 14, 2026 | $ 0.0₆105 | $ 0.0₆104 | $ 0.0₇944 | 0.040% | $ 143,094 | $ 65,624 |
| May 13, 2026 | $ 0.0₆129 | $ 0.0₆116 | $ 0.0₆105 | 0.040% | $ 146,284 | $ 79,914 |
| May 12, 2026 | $ 0.0₆13 | $ 0.0₆131 | $ 0.0₆129 | 0.040% | $ 201,882 | $ 104,025 |
| May 11, 2026 | $ 0.0₆122 | $ 0.0₆124 | $ 0.0₆131 | 0.040% | $ 260,326 | $ 104,687 |
| May 10, 2026 | $ 0.0₆107 | $ 0.0₆125 | $ 0.0₆121 | 0.040% | $ 274,857 | $ 82,558 |
| May 9, 2026 | $ 0.0₆114 | $ 0.0₆112 | $ 0.0₆107 | -0.025% | $ 201,566 | $ 72,377 |
| May 8, 2026 | $ 0.0₆104 | $ 0.0₆104 | $ 0.0₆112 | 0.040% | $ 229,545 | $ 77,047 |
| May 7, 2026 | $ 0.0₆108 | $ 0.0₆103 | $ 0.0₆102 | 0.040% | $ 243,280 | $ 67,794 |
| May 6, 2026 | $ 0.0₆127 | $ 0.0₆124 | $ 0.0₆108 | 0.040% | $ 377,885 | $ 84,829 |
| May 5, 2026 | $ 0.0₇998 | $ 0.0₆113 | $ 0.0₆127 | 0.025% | $ 571,640 | $ 113,819 |
| May 4, 2026 | $ 0.0₆101 | $ 0.0₆104 | $ 0.0₇996 | -0.023% | $ 539,661 | $ 69,847 |
| May 3, 2026 | $ 0.0₇903 | $ 0.0₇887 | $ 0.0₆1 | 0.040% | $ 320,906 | $ 66,719 |
| May 2, 2026 | $ 0.0₆111 | $ 0.0₇927 | $ 0.0₇903 | -0.030% | $ 387,789 | $ 58,793 |
| May 1, 2026 | $ 0.0₇721 | $ 0.0₇834 | $ 0.0₆111 | 0.040% | $ 1.08 million | $ 105,190 |
| Apr 30, 2026 | $ 0.0₇705 | $ 0.0₇689 | $ 0.0₇721 | -0.024% | $ 228,449 | $ 35,795 |
| Apr 29, 2026 | $ 0.0₇806 | $ 0.0₇766 | $ 0.0₇699 | 0.040% | $ 341,846 | $ 31,430 |
| Apr 28, 2026 | $ 0.0₇962 | $ 0.0₇823 | $ 0.0₇792 | -0.025% | $ 254,331 | $ 38,504 |
| Apr 27, 2026 | $ 0.0₇911 | $ 0.0₇858 | $ 0.0₇98 | -0.023% | $ 322,529 | $ 56,521 |
Previous Next