Coinranking
wojak (wojakcto.com) Futures
?
wojak
Close Price
?
$ 0.0₇5174
Trading Volume
?
$ 181,261
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 55,966
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  wojak / USDT MEXC Global | $ 0.0₇517 | 0.020% | $ 55,966.44 | $ 181,260.96 | $ 0.0₇517 | Trade |
Previous
Top Futures Exchanges for wojak (wojakcto.com)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 55,966 | $ 181,261 | 648 | 557 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₇601 | $ 0.0₇546 | $ 0.0₇523 | 0.040% | $ 187,888 | $ 56,106 |
| Jun 7, 2026 | $ 0.0₇55 | $ 0.0₇535 | $ 0.0₇601 | 0.040% | $ 121,566 | $ 61,113 |
| Jun 6, 2026 | $ 0.0₇589 | $ 0.0₇556 | $ 0.0₇551 | 0.040% | $ 121,477 | $ 65,449 |
| Jun 5, 2026 | $ 0.0₇585 | $ 0.0₇549 | $ 0.0₇583 | 0.040% | $ 127,879 | $ 77,889 |
| Jun 4, 2026 | $ 0.0₇648 | $ 0.0₇613 | $ 0.0₇586 | -0.023% | $ 188,677 | $ 78,845 |
| Jun 3, 2026 | $ 0.0₇599 | $ 0.0₇612 | $ 0.0₇653 | 0.040% | $ 195,751 | $ 75,420 |
| Jun 2, 2026 | $ 0.0₇642 | $ 0.0₇656 | $ 0.0₇599 | 0.040% | $ 515,871 | $ 56,730 |
| Jun 1, 2026 | $ 0.0₇683 | $ 0.0₇618 | $ 0.0₇644 | 0.040% | $ 256,659 | $ 53,233 |
| May 31, 2026 | $ 0.0₇646 | $ 0.0₇642 | $ 0.0₇681 | 0.040% | $ 193,496 | $ 48,115 |
| May 30, 2026 | $ 0.0₇647 | $ 0.0₇652 | $ 0.0₇626 | 0.040% | $ 163,534 | $ 44,324 |
| May 29, 2026 | $ 0.0₇671 | $ 0.0₇673 | $ 0.0₇647 | 0.040% | $ 311,073 | $ 44,107 |
| May 28, 2026 | $ 0.0₇695 | $ 0.0₇652 | $ 0.0₇673 | 0.040% | $ 129,575 | $ 51,474 |
| May 27, 2026 | $ 0.0₇831 | $ 0.0₇781 | $ 0.0₇682 | 0.025% | $ 128,569 | $ 67,529 |
| May 26, 2026 | $ 0.0₇878 | $ 0.0₇885 | $ 0.0₇829 | 0.027% | $ 178,129 | $ 115,810 |
| May 25, 2026 | $ 0.0₇599 | $ 0.0₇782 | $ 0.0₇878 | 0.030% | $ 587,437 | $ 143,632 |
| May 24, 2026 | $ 0.0₇651 | $ 0.0₇598 | $ 0.0₇609 | 0.040% | $ 114,867 | $ 49,982 |
| May 23, 2026 | $ 0.0₇626 | $ 0.0₇602 | $ 0.0₇651 | -0.025% | $ 130,827 | $ 53,965 |
| May 22, 2026 | $ 0.0₇667 | $ 0.0₇656 | $ 0.0₇626 | 0.040% | $ 145,419 | $ 47,612 |
| May 21, 2026 | $ 0.0₇815 | $ 0.0₇772 | $ 0.0₇665 | -0.028% | $ 149,887 | $ 63,193 |
| May 20, 2026 | $ 0.0₇783 | $ 0.0₇765 | $ 0.0₇814 | -0.023% | $ 111,320 | $ 51,775 |
Previous Next