wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₇605
-0.01%
$ 17.91 million $ 853,027
10:32 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 852,949
10:31 AM $ 0.0₇605
+0.01%
$ 17.91 million $ 853,414
10:30 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 855,413
10:29 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 856,560
10:28 AM $ 0.0₇605
+0.01%
$ 17.91 million $ 856,556
10:27 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 856,399
10:26 AM $ 0.0₇605
+0.01%
$ 17.91 million $ 856,287
10:25 AM $ 0.0₇605
+0.00%
$ 17.91 million $ 856,429
10:24 AM $ 0.0₇605
-0.02%
$ 17.9 million $ 856,310
10:23 AM $ 0.0₇605
+0.01%
$ 17.9 million $ 856,099
10:22 AM $ 0.0₇605
+0.01%
$ 17.9 million $ 855,950
10:21 AM $ 0.0₇605
+0.11%
$ 17.9 million $ 855,949
10:20 AM $ 0.0₇604
+0.00%
$ 17.9 million $ 856,229
10:19 AM $ 0.0₇604
+0.00%
$ 17.88 million $ 856,209
10:18 AM $ 0.0₇604
+0.00%
$ 17.88 million $ 856,164
10:17 AM $ 0.0₇604
+0.00%
$ 17.88 million $ 856,450
10:16 AM $ 0.0₇604
+0.24%
$ 17.88 million $ 856,503
10:15 AM $ 0.0₇603
+0.00%
$ 17.88 million $ 855,567
10:14 AM $ 0.0₇603
+0.02%
$ 17.84 million $ 855,359
10:13 AM $ 0.0₇602
+0.00%
$ 17.84 million $ 854,420
10:12 AM $ 0.0₇602
+0.00%
$ 17.84 million $ 854,310
10:11 AM $ 0.0₇602
+0.04%
$ 17.84 million $ 854,345
10:10 AM $ 0.0₇602
+0.00%
$ 17.84 million $ 853,759
10:09 AM $ 0.0₇602
+0.00%
$ 17.82 million $ 853,684
10:08 AM $ 0.0₇602
+0.00%
$ 17.82 million $ 853,713
10:07 AM $ 0.0₇602
+0.00%
$ 17.82 million $ 853,774
10:06 AM $ 0.0₇602
+0.01%
$ 17.82 million $ 853,717
10:05 AM $ 0.0₇602
+0.00%
$ 17.82 million $ 853,357
10:04 AM $ 0.0₇602
-0.02%
$ 17.83 million $ 853,710
10:03 AM $ 0.0₇602
+0.00%
$ 17.83 million $ 854,117
10:02 AM $ 0.0₇602
+0.00%
$ 17.83 million $ 852,744
10:01 AM $ 0.0₇602
+0.11%
$ 17.83 million $ 852,792
10:00 AM $ 0.0₇601
+0.00%
$ 17.83 million $ 851,313
9:59 AM $ 0.0₇601
+0.01%
$ 17.8 million $ 851,324
9:58 AM $ 0.0₇601
+0.04%
$ 17.8 million $ 851,175
9:57 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 851,849
9:56 AM $ 0.0₇601
-0.02%
$ 17.8 million $ 852,199
9:55 AM $ 0.0₇601
+0.02%
$ 17.8 million $ 851,964
9:54 AM $ 0.0₇601
-0.01%
$ 17.79 million $ 851,944
9:53 AM $ 0.0₇601
+0.00%
$ 17.79 million $ 852,093
9:52 AM $ 0.0₇601
+0.00%
$ 17.79 million $ 852,205
9:51 AM $ 0.0₇601
-0.01%
$ 17.79 million $ 852,236
9:50 AM $ 0.0₇601
+0.00%
$ 17.79 million $ 852,068
9:49 AM $ 0.0₇601
-0.01%
$ 17.8 million $ 851,990
9:48 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 851,789
9:47 AM $ 0.0₇601
+0.02%
$ 17.8 million $ 851,160
9:46 AM $ 0.0₇601
-0.01%
$ 17.8 million $ 851,318
9:45 AM $ 0.0₇601
-0.02%
$ 17.8 million $ 851,813
9:44 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 853,129
Download