wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₇502
+0.01%
$ 14.89 million $ 1.06 million
2:38 AM $ 0.0₇502
+0.00%
$ 14.89 million $ 1.06 million
2:37 AM $ 0.0₇503
+0.00%
$ 14.89 million $ 1.06 million
2:36 AM $ 0.0₇503
+0.00%
$ 14.89 million $ 1.06 million
2:35 AM $ 0.0₇503
-0.49%
$ 14.89 million $ 1.06 million
2:34 AM $ 0.0₇505
+0.00%
$ 14.97 million $ 1.06 million
2:33 AM $ 0.0₇505
-0.02%
$ 14.97 million $ 1.06 million
2:32 AM $ 0.0₇505
+0.04%
$ 14.97 million $ 1.06 million
2:31 AM $ 0.0₇505
+0.00%
$ 14.97 million $ 1.06 million
2:30 AM $ 0.0₇505
+0.76%
$ 14.97 million $ 1.06 million
2:29 AM $ 0.0₇501
-0.01%
$ 14.85 million $ 1.06 million
2:28 AM $ 0.0₇501
+0.00%
$ 14.85 million $ 1.06 million
2:27 AM $ 0.0₇501
+0.00%
$ 14.85 million $ 1.06 million
2:26 AM $ 0.0₇501
-0.06%
$ 14.85 million $ 1.06 million
2:25 AM $ 0.0₇501
-0.26%
$ 14.85 million $ 1.06 million
2:24 AM $ 0.0₇503
+0.01%
$ 14.9 million $ 1.06 million
2:23 AM $ 0.0₇503
+0.00%
$ 14.9 million $ 1.06 million
2:22 AM $ 0.0₇504
-0.06%
$ 14.9 million $ 1.04 million
2:21 AM $ 0.0₇504
+0.01%
$ 14.9 million $ 1.04 million
2:20 AM $ 0.0₇504
+0.00%
$ 14.9 million $ 1.04 million
2:19 AM $ 0.0₇504
+0.00%
$ 14.93 million $ 1.04 million
2:18 AM $ 0.0₇504
+0.00%
$ 14.93 million $ 1.04 million
2:17 AM $ 0.0₇504
+0.00%
$ 14.93 million $ 1.04 million
2:16 AM $ 0.0₇504
-0.10%
$ 14.93 million $ 1.05 million
2:15 AM $ 0.0₇505
-0.41%
$ 14.93 million $ 1.05 million
2:14 AM $ 0.0₇507
+0.00%
$ 15.02 million $ 1.05 million
2:13 AM $ 0.0₇507
+0.01%
$ 15.02 million $ 1.05 million
2:12 AM $ 0.0₇507
+0.00%
$ 15.02 million $ 1.05 million
2:11 AM $ 0.0₇507
+0.38%
$ 15.02 million $ 1.04 million
2:10 AM $ 0.0₇505
+1.30%
$ 15.02 million $ 1.04 million
2:09 AM $ 0.0₇498
+0.13%
$ 14.76 million $ 1.04 million
2:08 AM $ 0.0₇497
+0.01%
$ 14.76 million $ 1.04 million
2:07 AM $ 0.0₇497
-0.02%
$ 14.76 million $ 1.04 million
2:06 AM $ 0.0₇497
-0.07%
$ 14.76 million $ 1.04 million
2:05 AM $ 0.0₇498
-0.33%
$ 14.76 million $ 1.04 million
2:04 AM $ 0.0₇499
+0.00%
$ 14.79 million $ 1.04 million
2:03 AM $ 0.0₇499
+0.00%
$ 14.79 million $ 1.04 million
2:02 AM $ 0.0₇499
-0.04%
$ 14.79 million $ 1.04 million
2:01 AM $ 0.0₇499
+0.25%
$ 14.79 million $ 1.04 million
2:00 AM $ 0.0₇498
+0.04%
$ 14.79 million $ 1.04 million
1:59 AM $ 0.0₇498
+0.00%
$ 14.76 million $ 1.04 million
1:58 AM $ 0.0₇498
-0.02%
$ 14.76 million $ 1.04 million
1:57 AM $ 0.0₇498
+0.09%
$ 14.76 million $ 1.04 million
1:56 AM $ 0.0₇497
-0.09%
$ 14.76 million $ 1.04 million
1:55 AM $ 0.0₇498
-0.07%
$ 14.76 million $ 1.04 million
1:54 AM $ 0.0₇498
-0.01%
$ 14.76 million $ 1.04 million
1:53 AM $ 0.0₇498
+0.00%
$ 14.76 million $ 1.04 million
1:52 AM $ 0.0₇498
+0.00%
$ 14.76 million $ 1.04 million
1:51 AM $ 0.0₇498
-0.17%
$ 14.76 million $ 1.04 million
1:50 AM $ 0.0₇499
-1.04%
$ 14.76 million $ 1.04 million
Download