wojak (wojakcto.com) Historical Data

wojak
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₇547
-14.58%
$ 16.21 million $ 6.05 million
Jul 27 $ 0.0₇641
-7.43%
$ 18.95 million $ 7.44 million
Jul 20 $ 0.0₇692
+0.95%
$ 20.5 million $ 8.6 million
Jul 13 $ 0.0₇686
-10.02%
$ 20.31 million $ 6.63 million
Jul 6 $ 0.0₇742
-26.12%
$ 22.6 million $ 4.25 million
Jun 29 $ 0.0₆1
+16.60%
$ 30.33 million $ 4.74 million
Jun 22 $ 0.0₇762
-38.95%
$ 25.53 million $ 5.52 million
Jun 15 $ 0.0₆123
+69.27%
$ 36.98 million $ 9.21 million
Jun 8 $ 0.0₇515
-12.78%
$ 21.43 million $ 2.71 million
Jun 1 $ 0.0₇544
-19.91%
$ 17.48 million $ 3.89 million
May 25 $ 0.0₇62
+2.53%
$ 20.09 million $ 5.1 million
May 18 $ 0.0₇654
-21.16%
$ 17.92 million $ 5.77 million
May 11 $ 0.0₇924
-23.24%
$ 24.55 million $ 11.54 million
May 4 $ 0.0₆11
+7.51%
$ 35.6 million $ 19.88 million
Apr 27 $ 0.0₇91
-1.29%
$ 30.09 million $ 6.36 million
Apr 20 $ 0.0₇717
-1.18%
$ 27.26 million $ 44.27 million
Apr 13 $ 0.0₇236
+59.54%
$ 20.88 million $ 19.8 million
Apr 6 $ 0.0₇156
-3.23%
$ 4.02 million $ 17.99 million
Mar 30 $ 0.0₇154
+9.37%
$ 4.76 million $ 14.91 million
Mar 23 $ 0.0₇149
-34.28%
$ 4.28 million $ 12.31 million
Mar 16 $ 0.0₇226
-0.94%
$ 6.89 million $ 17.69 million
Mar 9 $ 0.0₇221
+15.74%
$ 6.73 million $ 18.07 million
Mar 2 $ 0.0₇189
-10.29%
$ 8.02 million $ 17.55 million
Feb 23 $ 0.0₇211
-36.63%
$ 8.86 million $ 19.3 million
Feb 16 $ 0.0₇377
-28.24%
$ 13.96 million $ 1.79 million
Feb 9 $ 0.0₇491
-1.64%
$ 21.79 million $ 3.44 million
Feb 2 $ 0.0₇592
+95.55%
$ 20.95 million $ 10.28 million
Jan 26 $ 0.0₇33
+1,148.89%
$ 12.71 million $ 5.77 million
Download