wojak (wojakcto.com) Historical Data

wojak Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0₇634
+0.25%
$ 18.77 million $ 1.19 million
Jul 24, 11 PM $ 0.0₇632
+0.01%
$ 18.72 million $ 1.2 million
Jul 24, 10 PM $ 0.0₇632
+0.24%
$ 18.72 million $ 1.19 million
Jul 24, 9 PM $ 0.0₇631
+0.03%
$ 18.67 million $ 1.19 million
Jul 24, 8 PM $ 0.0₇63
+4.22%
$ 18.67 million $ 1.19 million
Jul 24, 7 PM $ 0.0₇605
+1.74%
$ 17.91 million $ 1.16 million
Jul 24, 6 PM $ 0.0₇595
-0.13%
$ 17.6 million $ 1.15 million
Jul 24, 5 PM $ 0.0₇595
-1.53%
$ 17.63 million $ 1.16 million
Jul 24, 4 PM $ 0.0₇605
-0.56%
$ 17.9 million $ 1.15 million
Jul 24, 3 PM $ 0.0₇608
+1.05%
$ 18 million $ 1.14 million
Jul 24, 2 PM $ 0.0₇602
-0.31%
$ 17.81 million $ 1.13 million
Jul 24, 1 PM $ 0.0₇603
-0.68%
$ 17.87 million $ 1.13 million
Jul 24, 12 PM $ 0.0₇608
-2.31%
$ 17.99 million $ 1.12 million
Jul 24, 11 AM $ 0.0₇622
-0.02%
$ 18.42 million $ 1.14 million
Jul 24, 10 AM $ 0.0₇622
+0.07%
$ 18.42 million $ 1.16 million
Jul 24, 9 AM $ 0.0₇622
-0.29%
$ 18.41 million $ 1.17 million
Jul 24, 8 AM $ 0.0₇623
-0.10%
$ 18.46 million $ 1.17 million
Jul 24, 7 AM $ 0.0₇624
+1.43%
$ 18.48 million $ 1.18 million
Jul 24, 6 AM $ 0.0₇615
+0.23%
$ 18.22 million $ 1.19 million
Jul 24, 5 AM $ 0.0₇614
-0.10%
$ 18.18 million $ 1.21 million
Jul 24, 4 AM $ 0.0₇615
+0.85%
$ 18.2 million $ 1.22 million
Jul 24, 3 AM $ 0.0₇609
+0.43%
$ 18.04 million $ 1.22 million
Jul 24, 2 AM $ 0.0₇607
-1.20%
$ 17.97 million $ 1.21 million
Jul 24, 1 AM $ 0.0₇614
+0.07%
$ 18.18 million $ 1.22 million
Jul 24, 12 AM $ 0.0₇614
+1.36%
$ 18.17 million $ 1.26 million
Jul 23, 11 PM $ 0.0₇605
-0.73%
$ 17.92 million $ 1.25 million
Jul 23, 10 PM $ 0.0₇61
-0.42%
$ 18.05 million $ 1.27 million
Jul 23, 9 PM $ 0.0₇612
-0.06%
$ 18.13 million $ 1.28 million
Jul 23, 8 PM $ 0.0₇613
+0.01%
$ 18.14 million $ 1.28 million
Jul 23, 7 PM $ 0.0₇613
-0.51%
$ 18.14 million $ 1.28 million
Jul 23, 6 PM $ 0.0₇616
-0.23%
$ 18.23 million $ 1.3 million
Jul 23, 5 PM $ 0.0₇617
-0.94%
$ 18.27 million $ 1.29 million
Jul 23, 4 PM $ 0.0₇623
+0.02%
$ 18.44 million $ 1.29 million
Jul 23, 3 PM $ 0.0₇623
-1.08%
$ 18.44 million $ 1.31 million
Jul 23, 2 PM $ 0.0₇63
-0.43%
$ 18.64 million $ 1.34 million
Jul 23, 1 PM $ 0.0₇632
-1.47%
$ 18.72 million $ 1.36 million
Jul 23, 12 PM $ 0.0₇642
-4.12%
$ 19 million $ 1.37 million
Jul 23, 11 AM $ 0.0₇669
+5.34%
$ 19.82 million $ 1.36 million
Jul 23, 10 AM $ 0.0₇635
-0.57%
$ 18.81 million $ 1.32 million
Jul 23, 9 AM $ 0.0₇639
+0.35%
$ 18.92 million $ 1.32 million
Jul 23, 8 AM $ 0.0₇637
+2.35%
$ 18.86 million $ 1.32 million
Jul 23, 7 AM $ 0.0₇622
-1.00%
$ 18.43 million $ 1.31 million
Jul 23, 6 AM $ 0.0₇629
+4.60%
$ 18.62 million $ 1.31 million
Jul 23, 5 AM $ 0.0₇6
+0.76%
$ 17.77 million $ 1.29 million
Jul 23, 4 AM $ 0.0₇596
-0.67%
$ 17.64 million $ 1.3 million
Jul 23, 3 AM $ 0.0₇6
+0.31%
$ 17.76 million $ 1.3 million
Jul 23, 2 AM $ 0.0₇598
-0.03%
$ 17.71 million $ 1.3 million
Jul 23, 1 AM $ 0.0₇598
-1.02%
$ 17.71 million $ 1.29 million
Jul 23, 12 AM $ 0.0₇604
-0.12%
$ 17.89 million $ 1.24 million
Jul 22, 11 PM $ 0.0₇605
-1.47%
$ 17.92 million $ 1.26 million