wojak (wojakcto.com) Historical Data

wojak Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0₇664
-8.64%
$ 19.68 million $ 1.75 million
May 21, 6 PM $ 0.0₇727
-3.59%
$ 21.54 million $ 1.56 million
May 21, 5 PM $ 0.0₇754
+0.10%
$ 22.34 million $ 1.56 million
May 21, 4 PM $ 0.0₇753
-0.98%
$ 22.32 million $ 1.57 million
May 21, 3 PM $ 0.0₇761
-0.72%
$ 22.53 million $ 1.59 million
May 21, 2 PM $ 0.0₇766
-0.04%
$ 22.7 million $ 1.7 million
May 21, 1 PM $ 0.0₇767
+0.54%
$ 22.7 million $ 1.73 million
May 21, 12 PM $ 0.0₇762
-0.86%
$ 22.58 million $ 1.71 million
May 21, 11 AM $ 0.0₇769
-0.41%
$ 22.77 million $ 1.7 million
May 21, 10 AM $ 0.0₇781
-5.83%
$ 23.14 million $ 1.72 million
May 21, 9 AM $ 0.0₇83
+2.60%
$ 24.57 million $ 1.67 million
May 21, 8 AM $ 0.0₇809
+0.92%
$ 23.95 million $ 1.63 million
May 21, 7 AM $ 0.0₇801
-0.49%
$ 23.73 million $ 1.62 million
May 21, 6 AM $ 0.0₇805
-0.56%
$ 23.84 million $ 1.63 million
May 21, 5 AM $ 0.0₇81
-0.71%
$ 23.98 million $ 1.65 million
May 21, 4 AM $ 0.0₇815
+3.52%
$ 24.15 million $ 1.66 million
May 21, 3 AM $ 0.0₇788
+0.50%
$ 23.34 million $ 1.63 million
May 21, 2 AM $ 0.0₇784
-4.35%
$ 23.23 million $ 1.63 million
May 21, 1 AM $ 0.0₇82
+0.22%
$ 24.29 million $ 1.6 million
May 21, 12 AM $ 0.0₇818
+0.44%
$ 24.22 million $ 1.62 million
May 20, 11 PM $ 0.0₇809
+4.48%
$ 23.97 million $ 1.63 million
May 20, 10 PM $ 0.0₇775
-0.93%
$ 22.94 million $ 1.65 million
May 20, 9 PM $ 0.0₇782
-0.32%
$ 23.16 million $ 1.78 million
May 20, 8 PM $ 0.0₇785
-2.38%
$ 23.24 million $ 1.82 million
May 20, 7 PM $ 0.0₇804
+0.97%
$ 23.8 million $ 1.87 million
May 20, 6 PM $ 0.0₇796
-4.08%
$ 23.57 million $ 1.87 million
May 20, 5 PM $ 0.0₇83
+2.22%
$ 24.59 million $ 1.86 million
May 20, 4 PM $ 0.0₇812
-0.91%
$ 24.06 million $ 1.87 million
May 20, 3 PM $ 0.0₇82
+10.18%
$ 24.28 million $ 1.85 million
May 20, 2 PM $ 0.0₇744
+0.24%
$ 22.03 million $ 1.74 million
May 20, 1 PM $ 0.0₇742
+0.96%
$ 21.99 million $ 1.77 million
May 20, 12 PM $ 0.0₇735
+0.70%
$ 21.78 million $ 1.75 million
May 20, 11 AM $ 0.0₇73
-2.95%
$ 21.62 million $ 1.76 million
May 20, 10 AM $ 0.0₇752
-0.35%
$ 22.26 million $ 1.74 million
May 20, 9 AM $ 0.0₇754
-1.65%
$ 22.34 million $ 1.76 million
May 20, 8 AM $ 0.0₇767
-1.48%
$ 22.71 million $ 1.76 million
May 20, 7 AM $ 0.0₇778
+2.18%
$ 23.04 million $ 1.76 million
May 20, 6 AM $ 0.0₇761
+4.63%
$ 22.54 million $ 1.78 million
May 20, 5 AM $ 0.0₇727
-0.16%
$ 21.55 million $ 1.75 million
May 20, 4 AM $ 0.0₇728
-2.09%
$ 21.57 million $ 1.75 million
May 20, 3 AM $ 0.0₇744
-1.65%
$ 22.04 million $ 1.75 million
May 20, 2 AM $ 0.0₇757
-0.45%
$ 22.41 million $ 1.74 million
May 20, 1 AM $ 0.0₇76
-2.79%
$ 22.51 million $ 1.79 million
May 20, 12 AM $ 0.0₇782
-1.23%
$ 23.15 million $ 1.78 million
May 19, 11 PM $ 0.0₇792
+2.68%
$ 23.44 million $ 1.79 million
May 19, 10 PM $ 0.0₇768
+9.58%
$ 22.74 million $ 1.76 million
May 19, 9 PM $ 0.0₇701
-3.34%
$ 20.75 million $ 1.61 million
May 19, 8 PM $ 0.0₇725
-6.16%
$ 21.46 million $ 1.57 million
May 19, 7 PM $ 0.0₇772
-1.10%
$ 22.87 million $ 1.51 million
May 19, 6 PM $ 0.0₇781
+1.44%
$ 23.14 million $ 1.5 million