Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:13 AM $0.0₇475
-0.02%
$14.08 million $609,390
5:12 AM $0.0₇475
+0.05%
$14.08 million $608,922
5:11 AM $0.0₇475
+0.03%
$14.08 million $608,383
5:10 AM $0.0₇475
+0.02%
$14.08 million $606,799
5:09 AM $0.0₇475
+0.21%
$14.02 million $606,792
5:08 AM $0.0₇474
+0.07%
$14.02 million $605,694
5:07 AM $0.0₇473
+0.01%
$14.02 million $602,110
5:06 AM $0.0₇473
-0.01%
$14.02 million $601,511
5:05 AM $0.0₇473
+0.01%
$14.02 million $601,431
5:04 AM $0.0₇473
+0.43%
$13.98 million $601,385
5:03 AM $0.0₇471
+0.18%
$13.98 million $601,504
5:02 AM $0.0₇471
+0.24%
$13.98 million $596,337
5:01 AM $0.0₇47
+0.13%
$13.98 million $594,506
5:00 AM $0.0₇469
+0.02%
$13.98 million $594,265
4:59 AM $0.0₇469
-0.04%
$13.85 million $593,474
4:58 AM $0.0₇469
+0.00%
$13.85 million $593,724
4:57 AM $0.0₇469
+0.01%
$13.85 million $593,680
4:56 AM $0.0₇469
+0.00%
$13.85 million $593,802
4:55 AM $0.0₇469
+0.00%
$13.85 million $593,779
4:54 AM $0.0₇469
-0.01%
$13.86 million $593,585
4:53 AM $0.0₇469
+0.01%
$13.86 million $592,344
4:52 AM $0.0₇469
+0.04%
$13.86 million $592,316
4:51 AM $0.0₇469
+0.04%
$13.86 million $592,416
4:50 AM $0.0₇469
+0.03%
$13.86 million $592,300
4:49 AM $0.0₇469
-0.02%
$13.84 million $592,271
4:48 AM $0.0₇469
-0.01%
$13.84 million $592,198
4:47 AM $0.0₇469
-0.03%
$13.84 million $592,006
4:46 AM $0.0₇469
+0.00%
$13.84 million $592,008
4:45 AM $0.0₇469
+0.02%
$13.84 million $591,918
4:44 AM $0.0₇469
+0.02%
$13.84 million $591,824
4:43 AM $0.0₇469
+0.04%
$13.84 million $590,304
4:42 AM $0.0₇469
+0.01%
$13.84 million $590,316
4:41 AM $0.0₇468
+0.00%
$13.84 million $590,129
4:40 AM $0.0₇468
+0.03%
$13.84 million $590,260
4:39 AM $0.0₇468
-0.01%
$13.83 million $590,431
4:38 AM $0.0₇468
-0.21%
$13.83 million $589,336
4:37 AM $0.0₇469
+0.04%
$13.83 million $588,183
4:36 AM $0.0₇469
+0.02%
$13.83 million $587,228
4:35 AM $0.0₇469
-0.01%
$13.83 million $586,280
4:34 AM $0.0₇469
-0.04%
$13.85 million $586,198
4:33 AM $0.0₇469
-0.06%
$13.85 million $586,300
4:32 AM $0.0₇47
-0.12%
$13.85 million $586,442
4:31 AM $0.0₇47
-0.09%
$13.85 million $584,553
4:30 AM $0.0₇471
+0.01%
$13.85 million $583,060
4:29 AM $0.0₇471
-0.03%
$13.9 million $583,168
4:28 AM $0.0₇471
-0.26%
$13.9 million $583,179
4:27 AM $0.0₇472
+0.00%
$13.9 million $583,019
4:26 AM $0.0₇472
-0.05%
$13.9 million $582,900
4:25 AM $0.0₇472
+0.02%
$13.9 million $582,761
4:24 AM $0.0₇472
+0.00%
$13.94 million $582,597