wojak (wojakcto.com) Historical Data

wojak Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₇154
-4.06%
$ 4.69 million $ 1.98 million
Mar 27, 5 PM $ 0.0₇16
-4.04%
$ 4.89 million $ 1.99 million
Mar 27, 4 PM $ 0.0₇167
+0.14%
$ 5.09 million $ 1.99 million
Mar 27, 3 PM $ 0.0₇167
+0.72%
$ 5.09 million $ 2 million
Mar 27, 2 PM $ 0.0₇166
-1.53%
$ 5.05 million $ 2 million
Mar 27, 1 PM $ 0.0₇168
+0.14%
$ 5.13 million $ 2.01 million
Mar 27, 12 PM $ 0.0₇168
-1.45%
$ 5.12 million $ 2 million
Mar 27, 11 AM $ 0.0₇171
-0.41%
$ 5.2 million $ 2.01 million
Mar 27, 10 AM $ 0.0₇171
-1.70%
$ 5.22 million $ 2.06 million
Mar 27, 9 AM $ 0.0₇174
+0.04%
$ 5.31 million $ 2.09 million
Mar 27, 8 AM $ 0.0₇174
-2.91%
$ 5.31 million $ 2.11 million
Mar 27, 7 AM $ 0.0₇179
-0.53%
$ 5.47 million $ 2.1 million
Mar 27, 6 AM $ 0.0₇18
+0.02%
$ 5.49 million $ 2.21 million
Mar 27, 5 AM $ 0.0₇18
+0.63%
$ 5.49 million $ 2.21 million
Mar 27, 4 AM $ 0.0₇179
-0.23%
$ 5.46 million $ 2.22 million
Mar 27, 3 AM $ 0.0₇18
-0.20%
$ 5.47 million $ 2.23 million
Mar 27, 2 AM $ 0.0₇18
-0.59%
$ 5.48 million $ 2.22 million
Mar 27, 1 AM $ 0.0₇181
+1.09%
$ 5.51 million $ 2.22 million
Mar 27, 12 AM $ 0.0₇179
+0.02%
$ 5.45 million $ 2.23 million
Mar 26, 11 PM $ 0.0₇179
-0.11%
$ 5.45 million $ 2.24 million
Mar 26, 10 PM $ 0.0₇179
-0.72%
$ 5.46 million $ 2.25 million
Mar 26, 9 PM $ 0.0₇18
-0.02%
$ 5.5 million $ 2.24 million
Mar 26, 8 PM $ 0.0₇18
+0.55%
$ 5.5 million $ 2.23 million
Mar 26, 7 PM $ 0.0₇18
+0.12%
$ 5.47 million $ 2.22 million
Mar 26, 6 PM $ 0.0₇179
-0.36%
$ 5.46 million $ 2.21 million
Mar 26, 5 PM $ 0.0₇18
+0.31%
$ 5.48 million $ 2.22 million
Mar 26, 4 PM $ 0.0₇179
-0.87%
$ 5.46 million $ 2.21 million
Mar 26, 3 PM $ 0.0₇181
-0.65%
$ 5.51 million $ 2.23 million
Mar 26, 2 PM $ 0.0₇182
-0.34%
$ 5.55 million $ 2.23 million
Mar 26, 1 PM $ 0.0₇183
+0.74%
$ 5.57 million $ 2.24 million
Mar 26, 12 PM $ 0.0₇182
+0.28%
$ 5.53 million $ 2.26 million
Mar 26, 11 AM $ 0.0₇181
+1.94%
$ 5.52 million $ 2.24 million
Mar 26, 10 AM $ 0.0₇178
-3.69%
$ 5.41 million $ 2.21 million
Mar 26, 9 AM $ 0.0₇185
-7.10%
$ 5.62 million $ 2.21 million
Mar 26, 8 AM $ 0.0₇199
-0.33%
$ 6.05 million $ 2.08 million
Mar 26, 7 AM $ 0.0₇199
+0.59%
$ 6.07 million $ 2.09 million
Mar 26, 6 AM $ 0.0₇198
+0.29%
$ 6.03 million $ 2.1 million
Mar 26, 5 AM $ 0.0₇198
-1.71%
$ 6.02 million $ 2.1 million
Mar 26, 4 AM $ 0.0₇201
-0.85%
$ 6.12 million $ 2.09 million
Mar 26, 3 AM $ 0.0₇203
-0.83%
$ 6.17 million $ 2.08 million
Mar 26, 2 AM $ 0.0₇204
+0.18%
$ 6.21 million $ 2.09 million
Mar 26, 1 AM $ 0.0₇204
-0.92%
$ 6.2 million $ 2.1 million
Mar 26, 12 AM $ 0.0₇206
-0.31%
$ 6.26 million $ 2.11 million
Mar 25, 11 PM $ 0.0₇206
+1.39%
$ 6.28 million $ 2.11 million
Mar 25, 10 PM $ 0.0₇203
+1.25%
$ 6.19 million $ 2.11 million
Mar 25, 9 PM $ 0.0₇201
+0.94%
$ 6.12 million $ 2.1 million
Mar 25, 8 PM $ 0.0₇199
+0.33%
$ 6.06 million $ 2.11 million
Mar 25, 7 PM $ 0.0₇198
+0.12%
$ 6.04 million $ 2.1 million
Mar 25, 6 PM $ 0.0₇198
-0.39%
$ 6.03 million $ 2.12 million
Mar 25, 5 PM $ 0.0₇199
-2.38%
$ 6.06 million $ 2.13 million