wojak (wojakcto.com) Historical Data

wojak Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0₇781
+1.44%
$ 23.14 million $ 1.5 million
May 19, 5 PM $ 0.0₇77
+3.38%
$ 22.81 million $ 1.55 million
May 19, 4 PM $ 0.0₇745
+0.90%
$ 22.06 million $ 1.57 million
May 19, 3 PM $ 0.0₇738
+1.46%
$ 21.86 million $ 1.57 million
May 19, 2 PM $ 0.0₇727
-6.52%
$ 21.54 million $ 1.57 million
May 19, 1 PM $ 0.0₇778
-0.49%
$ 23.03 million $ 1.55 million
May 19, 12 PM $ 0.0₇782
-1.17%
$ 23.14 million $ 1.56 million
May 19, 11 AM $ 0.0₇791
-1.09%
$ 23.41 million $ 1.57 million
May 19, 10 AM $ 0.0₇799
+0.43%
$ 23.66 million $ 1.57 million
May 19, 9 AM $ 0.0₇796
-0.69%
$ 23.56 million $ 1.55 million
May 19, 8 AM $ 0.0₇801
+1.10%
$ 23.72 million $ 1.57 million
May 19, 7 AM $ 0.0₇792
+5.09%
$ 23.46 million $ 1.66 million
May 19, 6 AM $ 0.0₇755
-0.88%
$ 22.37 million $ 1.66 million
May 19, 5 AM $ 0.0₇762
-0.35%
$ 22.57 million $ 1.68 million
May 19, 4 AM $ 0.0₇765
-0.41%
$ 22.64 million $ 1.69 million
May 19, 3 AM $ 0.0₇768
-0.31%
$ 22.73 million $ 1.71 million
May 19, 2 AM $ 0.0₇77
+6.08%
$ 22.8 million $ 1.72 million
May 19, 1 AM $ 0.0₇725
+0.04%
$ 21.47 million $ 1.78 million
May 19, 12 AM $ 0.0₇725
-2.05%
$ 21.45 million $ 1.78 million
May 18, 11 PM $ 0.0₇742
-1.52%
$ 21.96 million $ 1.82 million
May 18, 10 PM $ 0.0₇753
-0.71%
$ 22.31 million $ 1.82 million
May 18, 9 PM $ 0.0₇758
-0.91%
$ 22.46 million $ 1.82 million
May 18, 8 PM $ 0.0₇765
+0.04%
$ 22.66 million $ 1.82 million
May 18, 7 PM $ 0.0₇765
+4.29%
$ 22.66 million $ 1.82 million
May 18, 6 PM $ 0.0₇734
-1.88%
$ 21.72 million $ 1.81 million
May 18, 5 PM $ 0.0₇748
-2.92%
$ 22.14 million $ 1.78 million
May 18, 4 PM $ 0.0₇77
+0.57%
$ 22.81 million $ 1.74 million
May 18, 3 PM $ 0.0₇764
+0.37%
$ 22.61 million $ 1.74 million
May 18, 2 PM $ 0.0₇761
-2.93%
$ 22.53 million $ 1.81 million
May 18, 1 PM $ 0.0₇784
-2.20%
$ 23.21 million $ 1.79 million
May 18, 12 PM $ 0.0₇802
-0.36%
$ 23.74 million $ 1.8 million
May 18, 11 AM $ 0.0₇804
+2.47%
$ 23.81 million $ 1.8 million
May 18, 10 AM $ 0.0₇785
-1.52%
$ 23.24 million $ 1.81 million
May 18, 9 AM $ 0.0₇797
+1.65%
$ 23.6 million $ 1.87 million
May 18, 8 AM $ 0.0₇784
+0.00%
$ 23.22 million $ 1.87 million
May 18, 7 AM $ 0.0₇784
+0.15%
$ 23.22 million $ 1.77 million
May 18, 6 AM $ 0.0₇783
-0.60%
$ 23.19 million $ 1.75 million
May 18, 5 AM $ 0.0₇788
+0.84%
$ 23.33 million $ 1.75 million
May 18, 4 AM $ 0.0₇781
+3.12%
$ 23.13 million $ 1.75 million
May 18, 3 AM $ 0.0₇758
-0.78%
$ 22.44 million $ 1.72 million
May 18, 2 AM $ 0.0₇764
-1.55%
$ 22.62 million $ 1.7 million
May 18, 1 AM $ 0.0₇776
-2.11%
$ 22.97 million $ 1.62 million
May 18, 12 AM $ 0.0₇794
-4.20%
$ 23.52 million $ 1.66 million
May 17, 11 PM $ 0.0₇829
-3.64%
$ 24.55 million $ 1.62 million
May 17, 10 PM $ 0.0₇86
-0.06%
$ 25.48 million $ 1.67 million
May 17, 9 PM $ 0.0₇861
+1.49%
$ 25.49 million $ 1.67 million
May 17, 8 PM $ 0.0₇848
+0.19%
$ 25.12 million $ 1.67 million
May 17, 7 PM $ 0.0₇847
+0.69%
$ 25.06 million $ 1.68 million
May 17, 6 PM $ 0.0₇841
-1.23%
$ 24.89 million $ 1.68 million
May 17, 5 PM $ 0.0₇851
-0.91%
$ 25.2 million $ 1.68 million