wojak (wojakcto.com) Historical Data

wojak Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0₇605
-1.47%
$ 17.92 million $ 1.26 million
Jul 22, 10 PM $ 0.0₇614
-3.13%
$ 18.18 million $ 1.25 million
Jul 22, 9 PM $ 0.0₇634
-0.73%
$ 18.77 million $ 1.24 million
Jul 22, 8 PM $ 0.0₇639
-0.69%
$ 18.91 million $ 1.24 million
Jul 22, 7 PM $ 0.0₇643
+6.34%
$ 19.04 million $ 1.24 million
Jul 22, 6 PM $ 0.0₇605
-0.57%
$ 17.91 million $ 1.23 million
Jul 22, 5 PM $ 0.0₇608
-0.71%
$ 18.01 million $ 1.23 million
Jul 22, 4 PM $ 0.0₇613
-1.66%
$ 18.14 million $ 1.24 million
Jul 22, 3 PM $ 0.0₇623
-3.59%
$ 18.44 million $ 1.25 million
Jul 22, 2 PM $ 0.0₇646
+3.28%
$ 19.13 million $ 1.24 million
Jul 22, 1 PM $ 0.0₇626
-0.85%
$ 18.53 million $ 1.26 million
Jul 22, 12 PM $ 0.0₇631
+0.89%
$ 18.68 million $ 1.24 million
Jul 22, 11 AM $ 0.0₇625
-0.12%
$ 18.52 million $ 1.24 million
Jul 22, 10 AM $ 0.0₇626
+1.78%
$ 18.54 million $ 1.24 million
Jul 22, 9 AM $ 0.0₇615
+0.74%
$ 18.22 million $ 1.23 million
Jul 22, 8 AM $ 0.0₇611
-0.93%
$ 18.09 million $ 1.24 million
Jul 22, 7 AM $ 0.0₇616
+0.66%
$ 18.26 million $ 1.26 million
Jul 22, 6 AM $ 0.0₇612
-1.01%
$ 18.14 million $ 1.26 million
Jul 22, 5 AM $ 0.0₇619
-2.46%
$ 18.32 million $ 1.25 million
Jul 22, 4 AM $ 0.0₇634
+0.86%
$ 18.78 million $ 1.25 million
Jul 22, 3 AM $ 0.0₇629
-1.66%
$ 18.62 million $ 1.24 million
Jul 22, 2 AM $ 0.0₇639
-0.05%
$ 18.93 million $ 1.23 million
Jul 22, 1 AM $ 0.0₇64
+0.49%
$ 18.94 million $ 1.23 million
Jul 22, 12 AM $ 0.0₇637
-0.98%
$ 18.85 million $ 1.24 million
Jul 21, 11 PM $ 0.0₇643
+0.21%
$ 19.04 million $ 1.23 million
Jul 21, 10 PM $ 0.0₇642
+0.36%
$ 19 million $ 1.23 million
Jul 21, 9 PM $ 0.0₇639
+0.09%
$ 18.93 million $ 1.23 million
Jul 21, 8 PM $ 0.0₇639
-1.13%
$ 18.91 million $ 1.23 million
Jul 21, 7 PM $ 0.0₇646
+0.52%
$ 19.14 million $ 1.23 million
Jul 21, 6 PM $ 0.0₇643
+0.04%
$ 19.04 million $ 1.21 million
Jul 21, 5 PM $ 0.0₇643
-1.00%
$ 19.03 million $ 1.22 million
Jul 21, 4 PM $ 0.0₇649
-2.95%
$ 19.22 million $ 1.22 million
Jul 21, 3 PM $ 0.0₇669
+1.08%
$ 19.81 million $ 1.21 million
Jul 21, 2 PM $ 0.0₇662
-3.39%
$ 19.59 million $ 1.19 million
Jul 21, 1 PM $ 0.0₇685
+0.25%
$ 20.28 million $ 1.17 million
Jul 21, 12 PM $ 0.0₇683
-0.60%
$ 20.24 million $ 1.19 million
Jul 21, 11 AM $ 0.0₇688
-0.56%
$ 20.38 million $ 1.2 million
Jul 21, 10 AM $ 0.0₇692
-0.59%
$ 20.5 million $ 1.2 million
Jul 21, 9 AM $ 0.0₇696
+2.12%
$ 20.62 million $ 1.21 million
Jul 21, 8 AM $ 0.0₇682
+2.07%
$ 20.2 million $ 1.21 million
Jul 21, 7 AM $ 0.0₇668
-1.23%
$ 19.79 million $ 1.19 million
Jul 21, 6 AM $ 0.0₇677
+0.45%
$ 20.04 million $ 1.19 million
Jul 21, 5 AM $ 0.0₇674
-0.29%
$ 19.96 million $ 1.19 million
Jul 21, 4 AM $ 0.0₇676
-0.50%
$ 20.02 million $ 1.19 million
Jul 21, 3 AM $ 0.0₇679
+0.16%
$ 20.12 million $ 1.2 million
Jul 21, 2 AM $ 0.0₇678
-1.42%
$ 20.09 million $ 1.21 million
Jul 21, 1 AM $ 0.0₇688
-1.45%
$ 20.37 million $ 1.23 million
Jul 21, 12 AM $ 0.0₇698
+1.87%
$ 20.66 million $ 1.23 million
Jul 20, 11 PM $ 0.0₇685
+0.45%
$ 20.28 million $ 1.22 million
Jul 20, 10 PM $ 0.0₇681
-0.07%
$ 20.18 million $ 1.24 million