wojak (wojakcto.com) Historical Data

wojak Page 11
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0₇511
+0.00%
$ 15.14 million $ 996,792
6:02 AM $ 0.0₇511
+0.20%
$ 15.14 million $ 996,530
6:01 AM $ 0.0₇51
+0.00%
$ 15.14 million $ 996,542
6:00 AM $ 0.0₇51
+0.12%
$ 15.14 million $ 995,845
5:59 AM $ 0.0₇509
+0.00%
$ 15.09 million $ 995,480
5:58 AM $ 0.0₇509
-0.03%
$ 15.09 million $ 995,508
5:57 AM $ 0.0₇509
+0.04%
$ 15.09 million $ 995,508
5:56 AM $ 0.0₇509
-0.12%
$ 15.09 million $ 995,419
5:55 AM $ 0.0₇51
-0.38%
$ 15.09 million $ 995,317
5:54 AM $ 0.0₇512
+0.00%
$ 15.17 million $ 994,936
5:53 AM $ 0.0₇512
+0.00%
$ 15.17 million $ 994,936
5:52 AM $ 0.0₇512
+0.00%
$ 15.17 million $ 994,630
5:51 AM $ 0.0₇512
+0.00%
$ 15.17 million $ 994,682
5:50 AM $ 0.0₇512
-0.05%
$ 15.17 million $ 994,371
5:49 AM $ 0.0₇513
+0.00%
$ 15.19 million $ 994,371
5:48 AM $ 0.0₇513
+0.00%
$ 15.19 million $ 994,511
5:47 AM $ 0.0₇513
+0.05%
$ 15.19 million $ 995,144
5:46 AM $ 0.0₇512
+0.00%
$ 15.19 million $ 995,252
5:45 AM $ 0.0₇512
+0.04%
$ 15.19 million $ 995,630
5:44 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 995,655
5:43 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 995,655
5:42 AM $ 0.0₇512
-0.14%
$ 15.18 million $ 995,573
5:41 AM $ 0.0₇513
+0.00%
$ 15.18 million $ 995,407
5:40 AM $ 0.0₇513
+0.35%
$ 15.18 million $ 995,124
5:39 AM $ 0.0₇511
+0.00%
$ 15.14 million $ 995,124
5:38 AM $ 0.0₇511
+0.00%
$ 15.14 million $ 995,117
5:37 AM $ 0.0₇511
+0.20%
$ 15.14 million $ 994,883
5:36 AM $ 0.0₇51
+0.01%
$ 15.14 million $ 994,883
5:35 AM $ 0.0₇51
-0.07%
$ 15.14 million $ 995,834
5:34 AM $ 0.0₇51
+0.00%
$ 15.12 million $ 995,767
5:33 AM $ 0.0₇51
+0.00%
$ 15.12 million $ 995,845
5:32 AM $ 0.0₇51
+0.08%
$ 15.12 million $ 995,845
5:31 AM $ 0.0₇51
+0.00%
$ 15.12 million $ 996,274
5:30 AM $ 0.0₇51
+0.05%
$ 15.12 million $ 996,201
5:29 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 996,192
5:28 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 996,192
5:27 AM $ 0.0₇51
-0.06%
$ 15.1 million $ 996,265
5:26 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 996,571
5:25 AM $ 0.0₇51
-0.03%
$ 15.1 million $ 996,574
5:24 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 996,670
5:23 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 996,670
5:22 AM $ 0.0₇51
+0.15%
$ 15.11 million $ 996,680
5:21 AM $ 0.0₇509
+0.00%
$ 15.11 million $ 995,496
5:20 AM $ 0.0₇509
+0.25%
$ 15.11 million $ 995,362
5:19 AM $ 0.0₇508
+0.00%
$ 15.05 million $ 995,333
5:18 AM $ 0.0₇508
+0.07%
$ 15.05 million $ 995,333
5:17 AM $ 0.0₇508
-0.19%
$ 15.05 million $ 994,426
5:16 AM $ 0.0₇509
+0.01%
$ 15.05 million $ 994,398
5:15 AM $ 0.0₇509
-0.12%
$ 15.05 million $ 994,396
5:14 AM $ 0.0₇509
+0.01%
$ 15.09 million $ 994,545