wojak (wojakcto.com) Historical Data

wojak Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0₇682
+0.72%
$ 20.2 million $ 1.24 million
Jul 20, 8 PM $ 0.0₇677
+1.41%
$ 20.05 million $ 1.24 million
Jul 20, 7 PM $ 0.0₇668
+0.12%
$ 19.77 million $ 1.26 million
Jul 20, 6 PM $ 0.0₇667
+2.68%
$ 19.75 million $ 1.26 million
Jul 20, 5 PM $ 0.0₇65
+0.04%
$ 19.24 million $ 1.26 million
Jul 20, 4 PM $ 0.0₇649
+1.01%
$ 19.23 million $ 1.27 million
Jul 20, 3 PM $ 0.0₇642
+3.41%
$ 19.01 million $ 1.27 million
Jul 20, 2 PM $ 0.0₇621
-0.51%
$ 18.38 million $ 1.28 million
Jul 20, 1 PM $ 0.0₇624
-2.13%
$ 18.48 million $ 1.24 million
Jul 20, 12 PM $ 0.0₇637
-0.97%
$ 18.88 million $ 1.23 million
Jul 20, 11 AM $ 0.0₇643
+0.11%
$ 19.05 million $ 1.24 million
Jul 20, 10 AM $ 0.0₇643
-0.58%
$ 19.03 million $ 1.24 million
Jul 20, 9 AM $ 0.0₇646
+0.51%
$ 19.14 million $ 1.25 million
Jul 20, 8 AM $ 0.0₇643
-0.48%
$ 19.05 million $ 1.27 million
Jul 20, 7 AM $ 0.0₇647
+1.83%
$ 19.16 million $ 1.29 million
Jul 20, 6 AM $ 0.0₇635
-0.52%
$ 18.81 million $ 1.33 million
Jul 20, 5 AM $ 0.0₇638
-2.99%
$ 18.91 million $ 1.33 million
Jul 20, 4 AM $ 0.0₇658
-0.50%
$ 19.49 million $ 1.32 million
Jul 20, 3 AM $ 0.0₇661
+0.03%
$ 19.59 million $ 1.32 million
Jul 20, 2 AM $ 0.0₇661
-2.70%
$ 19.58 million $ 1.32 million
Jul 20, 1 AM $ 0.0₇679
-0.18%
$ 20.12 million $ 1.29 million
Jul 20, 12 AM $ 0.0₇681
-0.75%
$ 20.16 million $ 1.3 million
Jul 19, 11 PM $ 0.0₇686
+2.08%
$ 20.31 million $ 1.3 million
Jul 19, 10 PM $ 0.0₇672
+0.21%
$ 19.89 million $ 1.3 million
Jul 19, 9 PM $ 0.0₇67
-0.31%
$ 19.85 million $ 1.32 million
Jul 19, 8 PM $ 0.0₇672
+0.29%
$ 19.9 million $ 1.31 million
Jul 19, 7 PM $ 0.0₇67
-0.20%
$ 19.84 million $ 1.3 million
Jul 19, 6 PM $ 0.0₇671
-1.22%
$ 19.88 million $ 1.34 million
Jul 19, 5 PM $ 0.0₇68
+1.72%
$ 20.13 million $ 1.36 million
Jul 19, 4 PM $ 0.0₇668
-0.47%
$ 19.79 million $ 1.36 million
Jul 19, 3 PM $ 0.0₇671
-1.70%
$ 19.88 million $ 1.35 million
Jul 19, 2 PM $ 0.0₇683
-0.22%
$ 20.22 million $ 1.36 million
Jul 19, 1 PM $ 0.0₇685
-2.00%
$ 20.27 million $ 1.37 million
Jul 19, 12 PM $ 0.0₇699
+1.18%
$ 20.69 million $ 1.38 million
Jul 19, 11 AM $ 0.0₇69
-1.17%
$ 20.45 million $ 1.35 million
Jul 19, 10 AM $ 0.0₇699
-2.33%
$ 20.69 million $ 1.36 million
Jul 19, 9 AM $ 0.0₇715
-3.20%
$ 21.17 million $ 1.34 million
Jul 19, 8 AM $ 0.0₇739
+3.32%
$ 21.87 million $ 1.32 million
Jul 19, 7 AM $ 0.0₇715
+6.96%
$ 21.17 million $ 1.3 million
Jul 19, 6 AM $ 0.0₇666
+1.30%
$ 19.72 million $ 1.27 million
Jul 19, 5 AM $ 0.0₇658
+0.30%
$ 19.47 million $ 1.29 million
Jul 19, 4 AM $ 0.0₇656
+0.02%
$ 19.41 million $ 1.31 million
Jul 19, 3 AM $ 0.0₇656
+0.47%
$ 19.41 million $ 1.31 million
Jul 19, 2 AM $ 0.0₇652
+0.75%
$ 19.3 million $ 1.3 million
Jul 19, 1 AM $ 0.0₇647
-0.55%
$ 19.16 million $ 1.31 million
Jul 19, 12 AM $ 0.0₇651
-1.24%
$ 19.28 million $ 1.31 million
Jul 18, 11 PM $ 0.0₇659
-0.10%
$ 19.52 million $ 1.3 million
Jul 18, 10 PM $ 0.0₇66
+3.05%
$ 19.54 million $ 1.29 million
Jul 18, 9 PM $ 0.0₇64
+0.70%
$ 18.96 million $ 1.27 million
Jul 18, 8 PM $ 0.0₇636
-0.45%
$ 18.83 million $ 1.27 million