wojak (wojakcto.com) Historical Data

wojak Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0₇851
-0.91%
$ 25.2 million $ 1.68 million
May 17, 4 PM $ 0.0₇859
-0.95%
$ 25.43 million $ 1.72 million
May 17, 3 PM $ 0.0₇867
-3.30%
$ 25.67 million $ 1.8 million
May 17, 2 PM $ 0.0₇896
-1.13%
$ 26.54 million $ 1.72 million
May 17, 1 PM $ 0.0₇907
-2.88%
$ 26.86 million $ 1.73 million
May 17, 12 PM $ 0.0₇934
-1.73%
$ 27.65 million $ 1.74 million
May 17, 11 AM $ 0.0₇95
+0.86%
$ 28.14 million $ 1.75 million
May 17, 10 AM $ 0.0₇942
+5.91%
$ 27.9 million $ 1.81 million
May 17, 9 AM $ 0.0₇89
-1.74%
$ 26.34 million $ 1.75 million
May 17, 8 AM $ 0.0₇906
+1.11%
$ 26.82 million $ 1.78 million
May 17, 7 AM $ 0.0₇896
+2.28%
$ 26.52 million $ 1.78 million
May 17, 6 AM $ 0.0₇876
-0.15%
$ 25.93 million $ 1.77 million
May 17, 5 AM $ 0.0₇877
+0.44%
$ 25.97 million $ 1.76 million
May 17, 4 AM $ 0.0₇874
-0.15%
$ 25.88 million $ 1.77 million
May 17, 3 AM $ 0.0₇875
-0.66%
$ 25.92 million $ 1.77 million
May 17, 2 AM $ 0.0₇881
+2.07%
$ 26.1 million $ 1.81 million
May 17, 1 AM $ 0.0₇863
-6.40%
$ 25.56 million $ 1.81 million
May 17, 12 AM $ 0.0₇923
-0.40%
$ 27.32 million $ 1.79 million
May 16, 11 PM $ 0.0₇924
+4.14%
$ 27.35 million $ 1.78 million
May 16, 10 PM $ 0.0₇887
-0.31%
$ 26.26 million $ 1.73 million
May 16, 9 PM $ 0.0₇889
+1.81%
$ 26.33 million $ 1.75 million
May 16, 8 PM $ 0.0₇873
+0.44%
$ 25.85 million $ 1.76 million
May 16, 7 PM $ 0.0₇869
+0.42%
$ 25.74 million $ 1.77 million
May 16, 6 PM $ 0.0₇864
-1.02%
$ 25.58 million $ 1.8 million
May 16, 5 PM $ 0.0₇873
-1.98%
$ 25.85 million $ 1.78 million
May 16, 4 PM $ 0.0₇891
+3.97%
$ 26.37 million $ 1.79 million
May 16, 3 PM $ 0.0₇855
+0.06%
$ 25.33 million $ 1.7 million
May 16, 2 PM $ 0.0₇855
-0.22%
$ 25.32 million $ 1.7 million
May 16, 1 PM $ 0.0₇857
+2.14%
$ 25.37 million $ 1.79 million
May 16, 12 PM $ 0.0₇838
-1.92%
$ 24.81 million $ 1.8 million
May 16, 11 AM $ 0.0₇854
+6.72%
$ 25.3 million $ 1.91 million
May 16, 10 AM $ 0.0₇801
+3.25%
$ 23.71 million $ 1.86 million
May 16, 9 AM $ 0.0₇773
-3.30%
$ 22.89 million $ 1.84 million
May 16, 8 AM $ 0.0₇799
-0.62%
$ 23.67 million $ 1.81 million
May 16, 7 AM $ 0.0₇805
-1.27%
$ 23.82 million $ 1.85 million
May 16, 6 AM $ 0.0₇815
-0.15%
$ 24.13 million $ 1.88 million
May 16, 5 AM $ 0.0₇816
+1.26%
$ 24.15 million $ 1.9 million
May 16, 4 AM $ 0.0₇806
-0.44%
$ 23.86 million $ 2.01 million
May 16, 3 AM $ 0.0₇809
-1.73%
$ 23.96 million $ 2.04 million
May 16, 2 AM $ 0.0₇824
-0.13%
$ 24.38 million $ 2.03 million
May 16, 1 AM $ 0.0₇825
-3.34%
$ 24.41 million $ 2.01 million
May 16, 12 AM $ 0.0₇853
-0.65%
$ 25.25 million $ 2 million
May 15, 11 PM $ 0.0₇858
-0.63%
$ 25.41 million $ 2.01 million
May 15, 10 PM $ 0.0₇864
-3.20%
$ 25.59 million $ 2.03 million
May 15, 9 PM $ 0.0₇893
-1.47%
$ 26.43 million $ 2.03 million
May 15, 8 PM $ 0.0₇905
+0.55%
$ 26.79 million $ 2.14 million
May 15, 7 PM $ 0.0₇902
-0.55%
$ 26.71 million $ 2.22 million
May 15, 6 PM $ 0.0₇906
+1.98%
$ 26.81 million $ 2.23 million
May 15, 5 PM $ 0.0₇888
+3.35%
$ 26.29 million $ 2.31 million
May 15, 4 PM $ 0.0₇859
-1.07%
$ 25.43 million $ 2.31 million