wojak (wojakcto.com) Historical Data

wojak Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0₇199
-2.38%
$ 6.06 million $ 2.13 million
Mar 25, 4 PM $ 0.0₇204
+0.34%
$ 6.21 million $ 2.14 million
Mar 25, 3 PM $ 0.0₇203
-3.71%
$ 6.18 million $ 2.14 million
Mar 25, 2 PM $ 0.0₇211
-2.27%
$ 6.42 million $ 2.13 million
Mar 25, 1 PM $ 0.0₇216
-1.06%
$ 6.57 million $ 2.12 million
Mar 25, 12 PM $ 0.0₇218
+1.17%
$ 6.64 million $ 2.1 million
Mar 25, 11 AM $ 0.0₇216
-0.23%
$ 6.56 million $ 2.1 million
Mar 25, 10 AM $ 0.0₇216
-0.15%
$ 6.58 million $ 2.1 million
Mar 25, 9 AM $ 0.0₇216
+0.83%
$ 6.59 million $ 2.1 million
Mar 25, 8 AM $ 0.0₇215
+0.97%
$ 6.53 million $ 2.12 million
Mar 25, 7 AM $ 0.0₇213
-2.18%
$ 6.47 million $ 2.11 million
Mar 25, 6 AM $ 0.0₇217
+1.53%
$ 6.62 million $ 2.08 million
Mar 25, 5 AM $ 0.0₇214
-0.38%
$ 6.52 million $ 2.09 million
Mar 25, 4 AM $ 0.0₇215
-0.18%
$ 6.54 million $ 2.1 million
Mar 25, 3 AM $ 0.0₇215
+0.17%
$ 6.55 million $ 2.1 million
Mar 25, 2 AM $ 0.0₇215
-0.22%
$ 6.54 million $ 2.08 million
Mar 25, 1 AM $ 0.0₇215
-0.22%
$ 6.56 million $ 2.08 million
Mar 25, 12 AM $ 0.0₇216
-1.41%
$ 6.57 million $ 2.08 million
Mar 24, 11 PM $ 0.0₇219
-0.55%
$ 6.66 million $ 2.08 million
Mar 24, 10 PM $ 0.0₇22
+0.03%
$ 6.7 million $ 2.09 million
Mar 24, 9 PM $ 0.0₇22
+0.81%
$ 6.7 million $ 2.09 million
Mar 24, 8 PM $ 0.0₇218
+0.98%
$ 6.64 million $ 2.1 million
Mar 24, 7 PM $ 0.0₇216
+0.52%
$ 6.58 million $ 2.11 million
Mar 24, 6 PM $ 0.0₇215
+0.06%
$ 6.55 million $ 2.11 million
Mar 24, 5 PM $ 0.0₇215
-0.02%
$ 6.54 million $ 2.12 million
Mar 24, 4 PM $ 0.0₇215
-1.14%
$ 6.54 million $ 2.11 million
Mar 24, 3 PM $ 0.0₇217
-0.70%
$ 6.62 million $ 2.1 million
Mar 24, 2 PM $ 0.0₇219
-0.47%
$ 6.66 million $ 2.1 million
Mar 24, 1 PM $ 0.0₇22
-0.67%
$ 6.7 million $ 2.12 million
Mar 24, 12 PM $ 0.0₇221
-0.47%
$ 6.74 million $ 2.13 million
Mar 24, 11 AM $ 0.0₇222
+1.04%
$ 6.77 million $ 2.16 million
Mar 24, 10 AM $ 0.0₇22
-0.83%
$ 6.7 million $ 2.18 million
Mar 24, 9 AM $ 0.0₇222
+0.77%
$ 6.76 million $ 2.17 million
Mar 24, 8 AM $ 0.0₇22
-0.80%
$ 6.71 million $ 2.17 million
Mar 24, 7 AM $ 0.0₇222
+0.26%
$ 6.76 million $ 2.17 million
Mar 24, 6 AM $ 0.0₇221
+0.83%
$ 6.74 million $ 2.18 million
Mar 24, 5 AM $ 0.0₇22
+0.89%
$ 6.69 million $ 2.18 million
Mar 24, 4 AM $ 0.0₇218
+0.08%
$ 6.63 million $ 2.2 million
Mar 24, 3 AM $ 0.0₇218
+0.82%
$ 6.63 million $ 2.21 million
Mar 24, 2 AM $ 0.0₇216
-1.09%
$ 6.58 million $ 2.22 million
Mar 24, 1 AM $ 0.0₇218
-1.02%
$ 6.65 million $ 2.21 million
Mar 24, 12 AM $ 0.0₇221
-2.56%
$ 6.72 million $ 2.22 million
Mar 23, 11 PM $ 0.0₇226
+0.47%
$ 6.89 million $ 2.16 million
Mar 23, 10 PM $ 0.0₇225
-1.30%
$ 6.86 million $ 2.31 million
Mar 23, 9 PM $ 0.0₇228
+0.55%
$ 6.95 million $ 2.32 million
Mar 23, 8 PM $ 0.0₇227
-0.12%
$ 6.91 million $ 2.31 million
Mar 23, 7 PM $ 0.0₇227
-0.60%
$ 6.92 million $ 2.3 million
Mar 23, 6 PM $ 0.0₇229
+2.45%
$ 6.96 million $ 2.31 million
Mar 23, 5 PM $ 0.0₇223
+1.45%
$ 6.8 million $ 2.31 million
Mar 23, 4 PM $ 0.0₇22
-0.82%
$ 6.7 million $ 2.31 million