Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0₇467
-0.07%
$13.75 million $822,176
Sep 19, 3 PM $0.0₇467
-0.01%
$13.77 million $831,162
Sep 19, 2 PM $0.0₇468
-1.32%
$13.77 million $826,284
Sep 19, 1 PM $0.0₇474
-0.28%
$13.95 million $820,966
Sep 19, 12 PM $0.0₇475
+2.08%
$13.99 million $813,215
Sep 19, 11 AM $0.0₇465
+0.37%
$13.71 million $809,309
Sep 19, 10 AM $0.0₇464
-0.64%
$13.66 million $811,079
Sep 19, 9 AM $0.0₇467
-0.46%
$13.75 million $814,039
Sep 19, 8 AM $0.0₇469
+1.16%
$13.81 million $812,990
Sep 19, 7 AM $0.0₇463
+0.31%
$13.65 million $801,527
Sep 19, 6 AM $0.0₇462
+0.35%
$13.61 million $789,431
Sep 19, 5 AM $0.0₇46
-0.26%
$13.56 million $789,029
Sep 19, 4 AM $0.0₇462
+0.25%
$13.6 million $790,181
Sep 19, 3 AM $0.0₇46
-0.29%
$13.56 million $789,516
Sep 19, 2 AM $0.0₇462
-1.48%
$13.6 million $784,671
Sep 19, 1 AM $0.0₇469
-0.73%
$13.81 million $788,910
Sep 19, 12 AM $0.0₇472
-0.93%
$13.91 million $797,731
Sep 18, 11 PM $0.0₇477
-0.84%
$14.04 million $795,059
Sep 18, 10 PM $0.0₇481
-5.71%
$14.16 million $780,286
Sep 18, 9 PM $0.0₇51
+0.05%
$15.02 million $775,559
Sep 18, 8 PM $0.0₇51
-0.04%
$15.01 million $779,573
Sep 18, 7 PM $0.0₇51
+0.60%
$15.01 million $777,227
Sep 18, 6 PM $0.0₇507
+0.87%
$14.92 million $784,842
Sep 18, 5 PM $0.0₇502
+2.01%
$14.79 million $815,387
Sep 18, 4 PM $0.0₇492
+2.97%
$14.5 million $780,747
Sep 18, 3 PM $0.0₇478
+0.02%
$14.08 million $768,559
Sep 18, 2 PM $0.0₇478
+2.44%
$14.08 million $763,443
Sep 18, 1 PM $0.0₇467
+2.26%
$13.74 million $749,202
Sep 18, 12 PM $0.0₇456
-0.74%
$13.44 million $732,503
Sep 18, 11 AM $0.0₇458
-0.27%
$13.48 million $736,781
Sep 18, 10 AM $0.0₇459
+1.34%
$13.52 million $730,865
Sep 18, 9 AM $0.0₇453
+0.51%
$13.34 million $725,525
Sep 18, 8 AM $0.0₇451
+0.79%
$13.27 million $726,255
Sep 18, 7 AM $0.0₇447
-0.63%
$13.17 million $741,189
Sep 18, 6 AM $0.0₇45
-0.85%
$13.26 million $758,536
Sep 18, 5 AM $0.0₇455
+0.40%
$13.38 million $773,634
Sep 18, 4 AM $0.0₇453
-0.21%
$13.33 million $779,352
Sep 18, 3 AM $0.0₇454
+1.63%
$13.35 million $789,784
Sep 18, 2 AM $0.0₇446
+0.03%
$13.14 million $798,631
Sep 18, 1 AM $0.0₇446
+0.17%
$13.14 million $792,107
Sep 18, 12 AM $0.0₇446
+0.54%
$13.12 million $823,049
Sep 17, 11 PM $0.0₇443
+0.21%
$13.05 million $909,793
Sep 17, 10 PM $0.0₇442
-0.20%
$13.02 million $913,089
Sep 17, 9 PM $0.0₇443
-0.13%
$13.05 million $912,956
Sep 17, 8 PM $0.0₇444
-0.88%
$13.06 million $912,560
Sep 17, 7 PM $0.0₇448
+0.09%
$13.18 million $921,835
Sep 17, 6 PM $0.0₇447
+0.03%
$13.17 million $920,765
Sep 17, 5 PM $0.0₇447
-0.16%
$13.15 million $907,864
Sep 17, 4 PM $0.0₇448
+0.11%
$13.18 million $912,466
Sep 17, 3 PM $0.0₇447
-0.56%
$13.16 million $918,177