Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.0₇447
-0.56%
$13.16 million $918,177
Sep 17, 2 PM $0.0₇45
+1.07%
$13.23 million $937,659
Sep 17, 1 PM $0.0₇443
+0.12%
$13.05 million $950,048
Sep 17, 12 PM $0.0₇443
+2.42%
$13.04 million $969,743
Sep 17, 11 AM $0.0₇432
-0.79%
$12.73 million $972,752
Sep 17, 10 AM $0.0₇436
-0.38%
$12.83 million $976,226
Sep 17, 9 AM $0.0₇438
-0.95%
$12.88 million $1.02 million
Sep 17, 8 AM $0.0₇442
+0.09%
$13.01 million $1.02 million
Sep 17, 7 AM $0.0₇441
+0.87%
$13 million $1.03 million
Sep 17, 6 AM $0.0₇438
+4.50%
$12.89 million $1.03 million
Sep 17, 5 AM $0.0₇419
+1.99%
$12.34 million $1.02 million
Sep 17, 4 AM $0.0₇411
-2.87%
$12.1 million $1.1 million
Sep 17, 3 AM $0.0₇423
-2.43%
$12.46 million $1.17 million
Sep 17, 2 AM $0.0₇434
-0.63%
$12.77 million $1.15 million
Sep 17, 1 AM $0.0₇436
+4.50%
$12.85 million $1.15 million
Sep 17, 12 AM $0.0₇417
-9.68%
$12.3 million $1.11 million
Sep 16, 11 PM $0.0₇462
+2.94%
$13.62 million $1.02 million
Sep 16, 10 PM $0.0₇449
-0.04%
$13.23 million $1.01 million
Sep 16, 9 PM $0.0₇449
+0.05%
$13.23 million $1.01 million
Sep 16, 8 PM $0.0₇449
+1.84%
$13.23 million $1.02 million
Sep 16, 7 PM $0.0₇441
+1.47%
$12.99 million $1.04 million
Sep 16, 6 PM $0.0₇434
+1.42%
$12.8 million $1.03 million
Sep 16, 5 PM $0.0₇428
-0.33%
$12.62 million $1.03 million
Sep 16, 4 PM $0.0₇43
+0.90%
$12.66 million $1.02 million
Sep 16, 3 PM $0.0₇426
-2.31%
$12.55 million $1.01 million
Sep 16, 2 PM $0.0₇436
-1.62%
$12.86 million $1.01 million
Sep 16, 1 PM $0.0₇444
+1.26%
$13.08 million $1.02 million
Sep 16, 12 PM $0.0₇438
-3.10%
$12.91 million $1.02 million
Sep 16, 11 AM $0.0₇452
+2.77%
$13.33 million $1.01 million
Sep 16, 10 AM $0.0₇44
+2.68%
$12.97 million $1.02 million
Sep 16, 9 AM $0.0₇429
+1.11%
$12.63 million $993,183
Sep 16, 8 AM $0.0₇424
+0.91%
$12.49 million $1.05 million
Sep 16, 7 AM $0.0₇42
-1.53%
$12.38 million $1.05 million
Sep 16, 6 AM $0.0₇427
+1.66%
$12.57 million $1.03 million
Sep 16, 5 AM $0.0₇42
+0.26%
$12.37 million $1.02 million
Sep 16, 4 AM $0.0₇42
-10.44%
$12.39 million $948,067
Sep 16, 3 AM $0.0₇469
-0.63%
$13.83 million $873,462
Sep 16, 2 AM $0.0₇472
+0.41%
$13.92 million $889,952
Sep 16, 1 AM $0.0₇471
-1.61%
$13.87 million $906,185
Sep 16, 12 AM $0.0₇479
+0.76%
$14.1 million $907,818
Sep 15, 11 PM $0.0₇475
-0.29%
$14 million $909,204
Sep 15, 10 PM $0.0₇476
+0.98%
$14.04 million $915,151
Sep 15, 9 PM $0.0₇472
-0.52%
$13.9 million $922,587
Sep 15, 8 PM $0.0₇474
-3.65%
$13.97 million $915,652
Sep 15, 7 PM $0.0₇491
+0.34%
$14.47 million $922,850
Sep 15, 6 PM $0.0₇489
-3.36%
$14.42 million $946,497
Sep 15, 5 PM $0.0₇506
+1.17%
$14.92 million $939,600
Sep 15, 4 PM $0.0₇5
+0.04%
$14.75 million $945,882
Sep 15, 3 PM $0.0₇5
+0.25%
$14.74 million $944,833
Sep 15, 2 PM $0.0₇498
-5.34%
$14.69 million $932,281