wojak (wojakcto.com) Historical Data

wojak Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0₇636
-0.45%
$ 18.83 million $ 1.27 million
Jul 18, 7 PM $ 0.0₇639
+2.07%
$ 18.92 million $ 1.27 million
Jul 18, 6 PM $ 0.0₇626
+7.66%
$ 18.54 million $ 1.23 million
Jul 18, 5 PM $ 0.0₇582
+0.20%
$ 17.22 million $ 1.2 million
Jul 18, 4 PM $ 0.0₇58
+1.31%
$ 17.18 million $ 1.22 million
Jul 18, 3 PM $ 0.0₇573
-3.71%
$ 16.96 million $ 1.23 million
Jul 18, 2 PM $ 0.0₇595
+0.23%
$ 17.61 million $ 1.24 million
Jul 18, 1 PM $ 0.0₇594
-0.33%
$ 17.57 million $ 1.28 million
Jul 18, 12 PM $ 0.0₇596
+0.79%
$ 17.63 million $ 1.29 million
Jul 18, 11 AM $ 0.0₇591
-0.01%
$ 17.49 million $ 1.28 million
Jul 18, 10 AM $ 0.0₇591
-1.08%
$ 17.49 million $ 1.27 million
Jul 18, 9 AM $ 0.0₇597
+0.36%
$ 17.68 million $ 1.29 million
Jul 18, 8 AM $ 0.0₇595
+0.49%
$ 17.62 million $ 1.33 million
Jul 18, 7 AM $ 0.0₇592
+3.27%
$ 17.53 million $ 1.37 million
Jul 18, 6 AM $ 0.0₇573
+1.15%
$ 16.98 million $ 1.37 million
Jul 18, 5 AM $ 0.0₇567
-0.47%
$ 16.79 million $ 1.35 million
Jul 18, 4 AM $ 0.0₇57
+1.23%
$ 16.87 million $ 1.4 million
Jul 18, 3 AM $ 0.0₇562
-0.58%
$ 16.64 million $ 1.42 million
Jul 18, 2 AM $ 0.0₇566
+0.44%
$ 16.74 million $ 1.42 million
Jul 18, 1 AM $ 0.0₇563
+0.15%
$ 16.67 million $ 1.41 million
Jul 18, 12 AM $ 0.0₇562
-0.96%
$ 16.64 million $ 1.41 million
Jul 17, 11 PM $ 0.0₇568
+1.34%
$ 16.81 million $ 1.42 million
Jul 17, 10 PM $ 0.0₇56
-0.17%
$ 16.58 million $ 1.49 million
Jul 17, 9 PM $ 0.0₇561
+0.30%
$ 16.61 million $ 1.49 million
Jul 17, 8 PM $ 0.0₇559
-2.47%
$ 16.56 million $ 1.51 million
Jul 17, 7 PM $ 0.0₇574
+0.14%
$ 16.98 million $ 1.5 million
Jul 17, 6 PM $ 0.0₇572
+1.26%
$ 16.94 million $ 1.53 million
Jul 17, 5 PM $ 0.0₇565
+3.80%
$ 16.72 million $ 1.54 million
Jul 17, 4 PM $ 0.0₇544
-1.73%
$ 16.11 million $ 1.52 million
Jul 17, 3 PM $ 0.0₇554
+1.83%
$ 16.39 million $ 1.52 million
Jul 17, 2 PM $ 0.0₇544
-3.11%
$ 16.1 million $ 1.51 million
Jul 17, 1 PM $ 0.0₇561
-3.19%
$ 16.61 million $ 1.47 million
Jul 17, 12 PM $ 0.0₇58
-2.10%
$ 17.16 million $ 1.46 million
Jul 17, 11 AM $ 0.0₇592
+0.23%
$ 17.53 million $ 1.47 million
Jul 17, 10 AM $ 0.0₇591
+1.07%
$ 17.49 million $ 1.5 million
Jul 17, 9 AM $ 0.0₇584
-0.29%
$ 17.3 million $ 1.49 million
Jul 17, 8 AM $ 0.0₇586
+1.97%
$ 17.35 million $ 1.46 million
Jul 17, 7 AM $ 0.0₇574
-0.16%
$ 17.01 million $ 1.4 million
Jul 17, 6 AM $ 0.0₇575
-0.45%
$ 17.04 million $ 1.4 million
Jul 17, 5 AM $ 0.0₇578
-3.58%
$ 17.12 million $ 1.4 million
Jul 17, 4 AM $ 0.0₇601
-3.07%
$ 17.8 million $ 1.36 million
Jul 17, 3 AM $ 0.0₇62
+0.31%
$ 18.37 million $ 1.32 million
Jul 17, 2 AM $ 0.0₇618
-1.05%
$ 18.31 million $ 1.32 million
Jul 17, 1 AM $ 0.0₇625
+0.31%
$ 18.51 million $ 1.32 million
Jul 17, 12 AM $ 0.0₇623
+0.14%
$ 18.45 million $ 1.32 million
Jul 16, 11 PM $ 0.0₇622
-2.99%
$ 18.42 million $ 1.32 million
Jul 16, 10 PM $ 0.0₇641
-0.75%
$ 18.99 million $ 1.26 million
Jul 16, 9 PM $ 0.0₇646
-1.66%
$ 19.14 million $ 1.26 million
Jul 16, 8 PM $ 0.0₇657
+0.08%
$ 19.46 million $ 1.24 million
Jul 16, 7 PM $ 0.0₇657
-1.56%
$ 19.45 million $ 1.24 million