wojak (wojakcto.com) Historical Data

wojak Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₇859
-1.07%
$ 25.43 million $ 2.31 million
May 15, 3 PM $ 0.0₇868
-0.24%
$ 25.7 million $ 2.33 million
May 15, 2 PM $ 0.0₇87
+0.63%
$ 25.76 million $ 2.34 million
May 15, 1 PM $ 0.0₇865
-3.87%
$ 25.59 million $ 2.28 million
May 15, 12 PM $ 0.0₇9
-1.10%
$ 26.63 million $ 2.27 million
May 15, 11 AM $ 0.0₇909
-0.34%
$ 26.92 million $ 2.15 million
May 15, 10 AM $ 0.0₇912
-0.02%
$ 27.01 million $ 2.16 million
May 15, 9 AM $ 0.0₇913
-1.05%
$ 27.01 million $ 2.2 million
May 15, 8 AM $ 0.0₇923
+2.80%
$ 27.31 million $ 2.26 million
May 15, 7 AM $ 0.0₇898
+1.16%
$ 26.57 million $ 2.25 million
May 15, 6 AM $ 0.0₇887
+1.90%
$ 26.26 million $ 2.24 million
May 15, 5 AM $ 0.0₇871
-7.66%
$ 25.78 million $ 2.46 million
May 15, 4 AM $ 0.0₇945
+1.18%
$ 27.97 million $ 2.4 million
May 15, 3 AM $ 0.0₇934
-2.05%
$ 27.65 million $ 2.39 million
May 15, 2 AM $ 0.0₇954
-0.50%
$ 28.23 million $ 2.4 million
May 15, 1 AM $ 0.0₇958
-0.19%
$ 28.36 million $ 2.41 million
May 15, 12 AM $ 0.0₇96
+3.40%
$ 28.41 million $ 2.44 million
May 14, 11 PM $ 0.0₇928
-0.94%
$ 27.47 million $ 2.44 million
May 14, 10 PM $ 0.0₇937
-2.55%
$ 27.73 million $ 2.44 million
May 14, 9 PM $ 0.0₇962
+1.34%
$ 28.48 million $ 2.43 million
May 14, 8 PM $ 0.0₇954
-12.19%
$ 28.25 million $ 2.36 million
May 14, 7 PM $ 0.0₆109
-0.65%
$ 32.18 million $ 2.3 million
May 14, 6 PM $ 0.0₆109
-0.56%
$ 32.39 million $ 2.29 million
May 14, 5 PM $ 0.0₆11
+1.41%
$ 32.58 million $ 2.26 million
May 14, 4 PM $ 0.0₆109
+4.03%
$ 32.12 million $ 2.28 million
May 14, 3 PM $ 0.0₆104
+2.36%
$ 30.88 million $ 2.34 million
May 14, 2 PM $ 0.0₆102
-1.35%
$ 30.15 million $ 2.37 million
May 14, 1 PM $ 0.0₆103
-0.18%
$ 30.57 million $ 2.49 million
May 14, 12 PM $ 0.0₆103
+2.52%
$ 30.63 million $ 2.55 million
May 14, 11 AM $ 0.0₆101
+1.23%
$ 29.87 million $ 2.55 million
May 14, 10 AM $ 0.0₇996
-1.95%
$ 29.5 million $ 2.56 million
May 14, 9 AM $ 0.0₆102
+2.28%
$ 30.08 million $ 2.58 million
May 14, 8 AM $ 0.0₇993
+4.01%
$ 29.41 million $ 2.58 million
May 14, 7 AM $ 0.0₇955
-1.39%
$ 28.27 million $ 2.59 million
May 14, 6 AM $ 0.0₇969
-6.46%
$ 28.67 million $ 2.57 million
May 14, 5 AM $ 0.0₆104
-0.89%
$ 30.64 million $ 2.33 million
May 14, 4 AM $ 0.0₆104
-0.69%
$ 30.92 million $ 2.3 million
May 14, 3 AM $ 0.0₆105
-1.29%
$ 31.13 million $ 2.28 million
May 14, 2 AM $ 0.0₆107
-0.51%
$ 31.53 million $ 2.28 million
May 14, 1 AM $ 0.0₆107
-1.20%
$ 31.69 million $ 2.32 million
May 14, 12 AM $ 0.0₆108
+3.66%
$ 32.07 million $ 2.32 million
May 13, 11 PM $ 0.0₆105
+0.87%
$ 30.94 million $ 2.39 million
May 13, 10 PM $ 0.0₆104
+2.40%
$ 30.68 million $ 2.65 million
May 13, 9 PM $ 0.0₆101
-4.17%
$ 29.96 million $ 2.66 million
May 13, 8 PM $ 0.0₆106
+0.82%
$ 31.27 million $ 2.66 million
May 13, 7 PM $ 0.0₆105
-2.22%
$ 31.02 million $ 2.65 million
May 13, 6 PM $ 0.0₆107
+4.76%
$ 31.72 million $ 2.63 million
May 13, 5 PM $ 0.0₆102
-2.19%
$ 30.28 million $ 2.6 million
May 13, 4 PM $ 0.0₆105
-2.47%
$ 31.02 million $ 2.56 million
May 13, 3 PM $ 0.0₆107
-3.31%
$ 31.8 million $ 2.51 million