Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 AM $0.0₇475
+0.00%
$14.03 million $610,655
5:50 AM $0.0₇475
+0.02%
$14.03 million $610,623
5:49 AM $0.0₇475
+0.00%
$14.03 million $610,614
5:48 AM $0.0₇475
-0.02%
$14.03 million $610,208
5:47 AM $0.0₇475
+0.01%
$14.03 million $610,184
5:46 AM $0.0₇475
+0.02%
$14.03 million $609,919
5:45 AM $0.0₇475
-0.01%
$14.03 million $609,822
5:44 AM $0.0₇475
+0.04%
$14.03 million $609,705
5:43 AM $0.0₇475
+0.01%
$14.03 million $609,456
5:42 AM $0.0₇475
+0.00%
$14.03 million $609,436
5:41 AM $0.0₇475
+0.00%
$14.03 million $609,414
5:40 AM $0.0₇475
+0.00%
$14.03 million $609,470
5:39 AM $0.0₇475
+0.01%
$14.02 million $609,494
5:38 AM $0.0₇475
+0.10%
$14.02 million $609,417
5:37 AM $0.0₇474
-0.02%
$14.02 million $609,593
5:36 AM $0.0₇474
-0.01%
$14.02 million $609,640
5:35 AM $0.0₇474
+0.00%
$14.02 million $609,678
5:34 AM $0.0₇474
+0.06%
$14.01 million $609,719
5:33 AM $0.0₇474
-0.02%
$14.01 million $609,577
5:32 AM $0.0₇474
-0.04%
$14.01 million $609,498
5:31 AM $0.0₇474
-0.05%
$14.01 million $609,545
5:30 AM $0.0₇475
-0.01%
$14.01 million $610,360
5:29 AM $0.0₇475
+0.42%
$14.02 million $610,299
5:28 AM $0.0₇473
+0.00%
$14.02 million $610,374
5:27 AM $0.0₇473
+0.01%
$14.02 million $610,373
5:26 AM $0.0₇473
-0.01%
$14.02 million $610,408
5:25 AM $0.0₇473
+0.00%
$14.02 million $610,409
5:24 AM $0.0₇473
-0.14%
$13.96 million $610,423
5:23 AM $0.0₇473
+0.01%
$13.96 million $610,734
5:22 AM $0.0₇473
+0.01%
$13.96 million $610,637
5:21 AM $0.0₇474
-0.02%
$13.96 million $610,607
5:20 AM $0.0₇474
-0.01%
$13.96 million $610,577
5:19 AM $0.0₇474
-0.62%
$13.99 million $610,574
5:18 AM $0.0₇477
-0.01%
$13.99 million $609,764
5:17 AM $0.0₇477
-0.06%
$13.99 million $609,832
5:16 AM $0.0₇477
-0.01%
$13.99 million $609,818
5:15 AM $0.0₇477
-0.02%
$13.99 million $609,764
5:14 AM $0.0₇477
+0.38%
$14.08 million $609,848
5:13 AM $0.0₇475
-0.02%
$14.08 million $609,390
5:12 AM $0.0₇475
+0.05%
$14.08 million $608,922
5:11 AM $0.0₇475
+0.03%
$14.08 million $608,383
5:10 AM $0.0₇475
+0.02%
$14.08 million $606,799
5:09 AM $0.0₇475
+0.21%
$14.02 million $606,792
5:08 AM $0.0₇474
+0.07%
$14.02 million $605,694
5:07 AM $0.0₇473
+0.01%
$14.02 million $602,110
5:06 AM $0.0₇473
-0.01%
$14.02 million $601,511
5:05 AM $0.0₇473
+0.01%
$14.02 million $601,431
5:04 AM $0.0₇473
+0.43%
$13.98 million $601,385
5:03 AM $0.0₇471
+0.18%
$13.98 million $601,504
5:02 AM $0.0₇471
+0.24%
$13.98 million $596,337