wojak (wojakcto.com) Historical Data

wojak Page 13
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0₇509
-0.01%
$ 15.08 million $ 998,555
6:47 AM $ 0.0₇51
+0.00%
$ 15.08 million $ 998,426
6:46 AM $ 0.0₇51
+0.00%
$ 15.08 million $ 998,426
6:45 AM $ 0.0₇51
-0.36%
$ 15.08 million $ 998,421
6:44 AM $ 0.0₇512
-0.01%
$ 15.17 million $ 998,117
6:43 AM $ 0.0₇512
+0.01%
$ 15.17 million $ 997,742
6:42 AM $ 0.0₇512
+0.12%
$ 15.17 million $ 997,505
6:41 AM $ 0.0₇511
+0.01%
$ 15.17 million $ 997,559
6:40 AM $ 0.0₇511
+0.25%
$ 15.17 million $ 997,468
6:39 AM $ 0.0₇51
-0.01%
$ 15.11 million $ 997,468
6:38 AM $ 0.0₇51
+0.01%
$ 15.11 million $ 998,030
6:37 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 997,859
6:36 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 997,803
6:35 AM $ 0.0₇51
+0.01%
$ 15.11 million $ 997,793
6:34 AM $ 0.0₇509
+0.02%
$ 15.1 million $ 997,470
6:33 AM $ 0.0₇509
+0.00%
$ 15.1 million $ 1 million
6:32 AM $ 0.0₇509
-0.06%
$ 15.1 million $ 1 million
6:31 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 1 million
6:30 AM $ 0.0₇51
-0.01%
$ 15.1 million $ 999,694
6:29 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 999,694
6:28 AM $ 0.0₇51
+0.01%
$ 15.11 million $ 999,712
6:27 AM $ 0.0₇509
+0.00%
$ 15.11 million $ 999,771
6:26 AM $ 0.0₇509
+0.00%
$ 15.11 million $ 999,877
6:25 AM $ 0.0₇509
+0.01%
$ 15.11 million $ 999,964
6:24 AM $ 0.0₇509
-0.03%
$ 15.1 million $ 999,575
6:23 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 999,706
6:22 AM $ 0.0₇51
-0.10%
$ 15.1 million $ 999,706
6:21 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 998,100
6:20 AM $ 0.0₇51
-0.20%
$ 15.1 million $ 998,068
6:19 AM $ 0.0₇511
+0.00%
$ 15.15 million $ 997,946
6:18 AM $ 0.0₇511
+0.02%
$ 15.15 million $ 997,946
6:17 AM $ 0.0₇511
-0.03%
$ 15.15 million $ 997,814
6:16 AM $ 0.0₇511
+0.00%
$ 15.15 million $ 997,795
6:15 AM $ 0.0₇511
+0.23%
$ 15.15 million $ 997,605
6:14 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 997,297
6:13 AM $ 0.0₇51
+0.01%
$ 15.11 million $ 997,297
6:12 AM $ 0.0₇51
+0.09%
$ 15.11 million $ 997,311
6:11 AM $ 0.0₇509
-0.01%
$ 15.11 million $ 996,271
6:10 AM $ 0.0₇51
+0.14%
$ 15.11 million $ 996,310
6:09 AM $ 0.0₇509
+0.00%
$ 15.08 million $ 996,079
6:08 AM $ 0.0₇509
+0.00%
$ 15.08 million $ 996,079
6:07 AM $ 0.0₇509
-0.10%
$ 15.08 million $ 996,038
6:06 AM $ 0.0₇509
+0.01%
$ 15.08 million $ 996,299
6:05 AM $ 0.0₇509
-0.33%
$ 15.08 million $ 996,591
6:04 AM $ 0.0₇511
+0.00%
$ 15.14 million $ 996,792
6:03 AM $ 0.0₇511
+0.00%
$ 15.14 million $ 996,792
6:02 AM $ 0.0₇511
+0.20%
$ 15.14 million $ 996,530
6:01 AM $ 0.0₇51
+0.00%
$ 15.14 million $ 996,542
6:00 AM $ 0.0₇51
+0.12%
$ 15.14 million $ 995,845
5:59 AM $ 0.0₇509
+0.00%
$ 15.09 million $ 995,480