wojak (wojakcto.com) Historical Data

wojak Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₆105
-2.47%
$ 31.02 million $ 2.56 million
May 13, 3 PM $ 0.0₆107
-3.31%
$ 31.8 million $ 2.51 million
May 13, 2 PM $ 0.0₆111
+1.09%
$ 32.86 million $ 2.59 million
May 13, 1 PM $ 0.0₆11
-3.84%
$ 32.51 million $ 2.46 million
May 13, 12 PM $ 0.0₆114
+0.66%
$ 33.81 million $ 2.54 million
May 13, 11 AM $ 0.0₆113
-0.52%
$ 33.56 million $ 2.56 million
May 13, 10 AM $ 0.0₆114
-2.26%
$ 33.74 million $ 2.63 million
May 13, 9 AM $ 0.0₆117
-4.33%
$ 34.52 million $ 2.58 million
May 13, 8 AM $ 0.0₆122
+0.56%
$ 36.09 million $ 2.53 million
May 13, 7 AM $ 0.0₆121
-1.38%
$ 35.94 million $ 2.59 million
May 13, 6 AM $ 0.0₆123
-0.77%
$ 36.44 million $ 2.64 million
May 13, 5 AM $ 0.0₆124
-2.92%
$ 36.73 million $ 2.72 million
May 13, 4 AM $ 0.0₆128
+0.00%
$ 37.83 million $ 2.79 million
May 13, 3 AM $ 0.0₆128
+0.73%
$ 37.83 million $ 3.01 million
May 13, 2 AM $ 0.0₆127
+2.20%
$ 37.57 million $ 3.36 million
May 13, 1 AM $ 0.0₆124
-2.53%
$ 36.76 million $ 3.52 million
May 13, 12 AM $ 0.0₆127
-0.96%
$ 37.71 million $ 3.8 million
May 12, 11 PM $ 0.0₆129
-3.05%
$ 38.15 million $ 4.13 million
May 12, 10 PM $ 0.0₆133
+1.08%
$ 39.35 million $ 4.17 million
May 12, 9 PM $ 0.0₆131
+2.55%
$ 38.93 million $ 4.52 million
May 12, 8 PM $ 0.0₆128
+1.87%
$ 37.96 million $ 4.77 million
May 12, 7 PM $ 0.0₆126
-0.25%
$ 37.26 million $ 5.24 million
May 12, 6 PM $ 0.0₆126
+3.70%
$ 37.36 million $ 5.54 million
May 12, 5 PM $ 0.0₆122
-2.44%
$ 36.03 million $ 5.86 million
May 12, 4 PM $ 0.0₆125
-1.73%
$ 36.93 million $ 6.38 million
May 12, 3 PM $ 0.0₆127
-0.54%
$ 37.58 million $ 6.99 million
May 12, 2 PM $ 0.0₆128
+2.40%
$ 37.78 million $ 7.11 million
May 12, 1 PM $ 0.0₆125
-4.25%
$ 36.89 million $ 7.4 million
May 12, 12 PM $ 0.0₆13
+1.97%
$ 38.52 million $ 7.6 million
May 12, 11 AM $ 0.0₆128
-4.12%
$ 37.78 million $ 7.93 million
May 12, 10 AM $ 0.0₆133
-1.41%
$ 39.4 million $ 8.16 million
May 12, 9 AM $ 0.0₆135
-1.84%
$ 39.98 million $ 8.51 million
May 12, 8 AM $ 0.0₆138
-0.87%
$ 40.74 million $ 8.85 million
May 12, 7 AM $ 0.0₆139
-4.02%
$ 41.1 million $ 9.11 million
May 12, 6 AM $ 0.0₆144
+1.84%
$ 42.72 million $ 9.45 million
May 12, 5 AM $ 0.0₆142
+2.86%
$ 41.94 million $ 9.76 million
May 12, 4 AM $ 0.0₆138
+4.87%
$ 40.78 million $ 9.95 million
May 12, 3 AM $ 0.0₆131
+3.56%
$ 38.89 million $ 9.99 million
May 12, 2 AM $ 0.0₆127
+4.95%
$ 37.55 million $ 9.9 million
May 12, 1 AM $ 0.0₆121
-1.88%
$ 35.77 million $ 9.92 million
May 12, 12 AM $ 0.0₆123
-4.95%
$ 36.45 million $ 9.92 million
May 11, 11 PM $ 0.0₆13
-3.94%
$ 38.35 million $ 9.73 million
May 11, 10 PM $ 0.0₆135
+0.65%
$ 39.93 million $ 9.86 million
May 11, 9 PM $ 0.0₆134
+0.47%
$ 39.67 million $ 9.79 million
May 11, 8 PM $ 0.0₆133
+0.44%
$ 39.48 million $ 9.91 million
May 11, 7 PM $ 0.0₆133
-2.62%
$ 39.31 million $ 9.83 million
May 11, 6 PM $ 0.0₆136
+0.66%
$ 40.36 million $ 9.87 million
May 11, 5 PM $ 0.0₆136
+1.51%
$ 40.12 million $ 10.15 million
May 11, 4 PM $ 0.0₆134
+11.80%
$ 39.53 million $ 9.98 million
May 11, 3 PM $ 0.0₆119
+3.89%
$ 35.34 million $ 9.65 million