wojak (wojakcto.com) Historical Data

wojak Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₇657
-1.56%
$ 19.45 million $ 1.24 million
Jul 16, 6 PM $ 0.0₇667
+0.13%
$ 19.75 million $ 1.23 million
Jul 16, 5 PM $ 0.0₇666
-1.88%
$ 19.73 million $ 1.21 million
Jul 16, 4 PM $ 0.0₇679
-0.77%
$ 20.11 million $ 1.19 million
Jul 16, 3 PM $ 0.0₇684
+1.05%
$ 20.26 million $ 1.19 million
Jul 16, 2 PM $ 0.0₇677
+0.58%
$ 20.05 million $ 1.18 million
Jul 16, 1 PM $ 0.0₇673
-1.00%
$ 19.94 million $ 1.19 million
Jul 16, 12 PM $ 0.0₇68
-0.63%
$ 20.14 million $ 1.22 million
Jul 16, 11 AM $ 0.0₇684
-2.35%
$ 20.27 million $ 1.24 million
Jul 16, 10 AM $ 0.0₇701
+0.74%
$ 20.76 million $ 1.21 million
Jul 16, 9 AM $ 0.0₇696
+2.98%
$ 20.6 million $ 1.21 million
Jul 16, 8 AM $ 0.0₇676
-2.52%
$ 20.01 million $ 1.2 million
Jul 16, 7 AM $ 0.0₇693
-0.81%
$ 20.53 million $ 1.2 million
Jul 16, 6 AM $ 0.0₇699
-2.15%
$ 20.7 million $ 1.19 million
Jul 16, 5 AM $ 0.0₇714
+0.28%
$ 21.15 million $ 1.19 million
Jul 16, 4 AM $ 0.0₇712
+0.23%
$ 21.09 million $ 1.19 million
Jul 16, 3 AM $ 0.0₇71
+0.10%
$ 21.04 million $ 1.18 million
Jul 16, 2 AM $ 0.0₇71
+0.98%
$ 21.02 million $ 1.19 million
Jul 16, 1 AM $ 0.0₇703
+2.51%
$ 20.82 million $ 1.21 million
Jul 16, 12 AM $ 0.0₇685
-2.10%
$ 20.29 million $ 1.21 million
Jul 15, 11 PM $ 0.0₇7
+0.90%
$ 20.73 million $ 1.21 million
Jul 15, 10 PM $ 0.0₇694
+0.39%
$ 20.54 million $ 1.2 million
Jul 15, 9 PM $ 0.0₇691
-1.02%
$ 20.46 million $ 1.2 million
Jul 15, 8 PM $ 0.0₇698
-0.32%
$ 20.67 million $ 1.21 million
Jul 15, 7 PM $ 0.0₇7
-0.34%
$ 20.74 million $ 1.21 million
Jul 15, 6 PM $ 0.0₇703
-2.27%
$ 20.81 million $ 1.21 million
Jul 15, 5 PM $ 0.0₇719
-0.08%
$ 21.29 million $ 1.22 million
Jul 15, 4 PM $ 0.0₇72
-1.56%
$ 21.31 million $ 1.24 million
Jul 15, 3 PM $ 0.0₇731
+0.53%
$ 21.65 million $ 1.28 million
Jul 15, 2 PM $ 0.0₇727
+2.77%
$ 21.53 million $ 1.28 million
Jul 15, 1 PM $ 0.0₇707
+3.29%
$ 20.95 million $ 1.29 million
Jul 15, 12 PM $ 0.0₇685
+0.30%
$ 20.28 million $ 1.28 million
Jul 15, 11 AM $ 0.0₇683
+0.49%
$ 20.22 million $ 1.3 million
Jul 15, 10 AM $ 0.0₇68
-1.90%
$ 20.12 million $ 1.31 million
Jul 15, 9 AM $ 0.0₇693
+1.70%
$ 20.51 million $ 1.41 million
Jul 15, 8 AM $ 0.0₇681
+0.51%
$ 20.17 million $ 1.41 million
Jul 15, 7 AM $ 0.0₇678
-0.19%
$ 20.07 million $ 1.42 million
Jul 15, 6 AM $ 0.0₇679
-0.18%
$ 20.11 million $ 1.43 million
Jul 15, 5 AM $ 0.0₇68
-1.46%
$ 20.14 million $ 1.42 million
Jul 15, 4 AM $ 0.0₇69
+0.96%
$ 20.44 million $ 1.49 million
Jul 15, 3 AM $ 0.0₇684
-0.57%
$ 20.25 million $ 1.5 million
Jul 15, 2 AM $ 0.0₇69
-3.21%
$ 20.42 million $ 1.5 million
Jul 15, 1 AM $ 0.0₇713
-1.61%
$ 21.1 million $ 1.5 million
Jul 15, 12 AM $ 0.0₇724
-0.37%
$ 21.45 million $ 1.51 million
Jul 14, 11 PM $ 0.0₇727
+0.13%
$ 21.52 million $ 1.51 million
Jul 14, 10 PM $ 0.0₇726
+0.42%
$ 21.49 million $ 1.52 million
Jul 14, 9 PM $ 0.0₇723
-1.96%
$ 21.41 million $ 1.53 million
Jul 14, 8 PM $ 0.0₇737
-0.19%
$ 21.85 million $ 1.54 million
Jul 14, 7 PM $ 0.0₇739
+0.30%
$ 21.88 million $ 1.54 million
Jul 14, 6 PM $ 0.0₇737
+0.97%
$ 21.83 million $ 1.55 million