Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.0₇498
-5.34%
$14.69 million $932,281
Sep 15, 1 PM $0.0₇526
-3.36%
$15.51 million $912,920
Sep 15, 12 PM $0.0₇545
+0.47%
$16.05 million $910,668
Sep 15, 11 AM $0.0₇542
+1.02%
$15.98 million $906,491
Sep 15, 10 AM $0.0₇537
-1.49%
$15.82 million $883,336
Sep 15, 9 AM $0.0₇545
+7.18%
$16.08 million $871,027
Sep 15, 8 AM $0.0₇509
+2.74%
$15 million $831,351
Sep 15, 7 AM $0.0₇495
-0.61%
$14.6 million $819,604
Sep 15, 6 AM $0.0₇499
+0.62%
$14.69 million $833,745
Sep 15, 5 AM $0.0₇495
+0.99%
$14.6 million $836,773
Sep 15, 4 AM $0.0₇491
-0.99%
$14.45 million $828,497
Sep 15, 3 AM $0.0₇495
-0.44%
$14.6 million $830,096
Sep 15, 2 AM $0.0₇498
-1.25%
$14.66 million $815,537
Sep 15, 1 AM $0.0₇504
+0.24%
$14.85 million $807,597
Sep 15, 12 AM $0.0₇503
-0.23%
$14.81 million $810,332
Sep 14, 11 PM $0.0₇504
-0.40%
$14.84 million $807,251
Sep 14, 10 PM $0.0₇506
-0.20%
$14.9 million $795,348
Sep 14, 9 PM $0.0₇507
-0.22%
$14.94 million $793,500
Sep 14, 8 PM $0.0₇508
+3.06%
$14.97 million $806,042
Sep 14, 7 PM $0.0₇493
+3.34%
$14.53 million $781,230
Sep 14, 6 PM $0.0₇477
+1.36%
$14.06 million $750,282
Sep 14, 5 PM $0.0₇471
-0.27%
$13.88 million $757,156
Sep 14, 4 PM $0.0₇472
-0.51%
$13.91 million $754,963
Sep 14, 3 PM $0.0₇474
-0.23%
$13.98 million $753,587
Sep 14, 2 PM $0.0₇476
-0.05%
$14.02 million $749,654
Sep 14, 1 PM $0.0₇475
-0.27%
$14.01 million $736,621
Sep 14, 12 PM $0.0₇477
-0.08%
$14.05 million $742,511
Sep 14, 11 AM $0.0₇477
-0.90%
$14.06 million $745,203
Sep 14, 10 AM $0.0₇481
-0.45%
$14.19 million $739,918
Sep 14, 9 AM $0.0₇484
+0.46%
$14.25 million $737,095
Sep 14, 8 AM $0.0₇481
+0.00%
$14.18 million $721,563
Sep 14, 7 AM $0.0₇481
+0.04%
$14.19 million $726,058
Sep 14, 6 AM $0.0₇481
-0.19%
$14.19 million $718,655
Sep 14, 5 AM $0.0₇482
+0.11%
$14.21 million $708,588
Sep 14, 4 AM $0.0₇482
-0.09%
$14.2 million $714,449
Sep 14, 3 AM $0.0₇482
+0.48%
$14.22 million $719,570
Sep 14, 2 AM $0.0₇48
+0.90%
$14.15 million $727,812
Sep 14, 1 AM $0.0₇476
-0.09%
$14.02 million $722,087
Sep 14, 12 AM $0.0₇476
+0.33%
$14.03 million $718,399
Sep 13, 11 PM $0.0₇475
-0.10%
$14 million $720,356
Sep 13, 10 PM $0.0₇475
-1.61%
$14.01 million $738,747
Sep 13, 9 PM $0.0₇483
+0.73%
$14.24 million $736,994
Sep 13, 8 PM $0.0₇48
-0.08%
$14.14 million $720,477
Sep 13, 7 PM $0.0₇48
+0.08%
$14.15 million $725,749
Sep 13, 6 PM $0.0₇48
-1.47%
$14.14 million $714,704
Sep 13, 5 PM $0.0₇487
+0.40%
$14.35 million $705,502
Sep 13, 4 PM $0.0₇485
+0.39%
$14.29 million $702,401
Sep 13, 3 PM $0.0₇483
-0.08%
$14.24 million $702,919
Sep 13, 2 PM $0.0₇483
+0.62%
$14.25 million $710,341
Sep 13, 1 PM $0.0₇48
-0.64%
$14.16 million $728,695