wojak (wojakcto.com) Historical Data

wojak Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₇216
-0.16%
$ 6.57 million $ 2.18 million
Mar 21, 4 PM $ 0.0₇216
-0.29%
$ 6.58 million $ 2.16 million
Mar 21, 3 PM $ 0.0₇217
+0.16%
$ 6.6 million $ 2.15 million
Mar 21, 2 PM $ 0.0₇216
-1.14%
$ 6.59 million $ 2.15 million
Mar 21, 1 PM $ 0.0₇219
+0.20%
$ 6.66 million $ 2.15 million
Mar 21, 12 PM $ 0.0₇218
-0.17%
$ 6.65 million $ 2.16 million
Mar 21, 11 AM $ 0.0₇219
-0.04%
$ 6.66 million $ 2.15 million
Mar 21, 10 AM $ 0.0₇219
-0.28%
$ 6.66 million $ 2.15 million
Mar 21, 9 AM $ 0.0₇219
+1.05%
$ 6.68 million $ 2.14 million
Mar 21, 8 AM $ 0.0₇217
-1.70%
$ 6.61 million $ 2.14 million
Mar 21, 7 AM $ 0.0₇221
+0.56%
$ 6.73 million $ 2.15 million
Mar 21, 6 AM $ 0.0₇22
+0.23%
$ 6.69 million $ 2.14 million
Mar 21, 5 AM $ 0.0₇219
-0.75%
$ 6.67 million $ 2.14 million
Mar 21, 4 AM $ 0.0₇221
+0.23%
$ 6.72 million $ 2.13 million
Mar 21, 3 AM $ 0.0₇22
-0.89%
$ 6.71 million $ 2.12 million
Mar 21, 2 AM $ 0.0₇222
+0.09%
$ 6.77 million $ 2.01 million
Mar 21, 1 AM $ 0.0₇222
+3.52%
$ 6.75 million $ 2.17 million
Mar 21, 12 AM $ 0.0₇214
-2.70%
$ 6.52 million $ 2.17 million
Mar 20, 11 PM $ 0.0₇22
+0.40%
$ 6.7 million $ 2.16 million
Mar 20, 10 PM $ 0.0₇219
+2.14%
$ 6.68 million $ 2.16 million
Mar 20, 9 PM $ 0.0₇215
-1.45%
$ 6.54 million $ 2.15 million
Mar 20, 8 PM $ 0.0₇218
-1.81%
$ 6.63 million $ 2.15 million
Mar 20, 7 PM $ 0.0₇222
+1.99%
$ 6.75 million $ 2.15 million
Mar 20, 6 PM $ 0.0₇217
+1.53%
$ 6.62 million $ 2.15 million
Mar 20, 5 PM $ 0.0₇214
-0.81%
$ 6.52 million $ 2.14 million
Mar 20, 4 PM $ 0.0₇216
-0.33%
$ 6.57 million $ 2.16 million
Mar 20, 3 PM $ 0.0₇217
-1.01%
$ 6.59 million $ 2.15 million
Mar 20, 2 PM $ 0.0₇219
+0.93%
$ 6.66 million $ 2.14 million
Mar 20, 1 PM $ 0.0₇217
+1.43%
$ 6.6 million $ 2.12 million
Mar 20, 12 PM $ 0.0₇214
-0.41%
$ 6.51 million $ 2.11 million
Mar 20, 11 AM $ 0.0₇215
+1.54%
$ 6.53 million $ 2.11 million
Mar 20, 10 AM $ 0.0₇211
+0.70%
$ 6.43 million $ 2.12 million
Mar 20, 9 AM $ 0.0₇21
-1.09%
$ 6.39 million $ 2.13 million
Mar 20, 8 AM $ 0.0₇212
+0.95%
$ 6.46 million $ 2.14 million
Mar 20, 7 AM $ 0.0₇21
+0.78%
$ 6.4 million $ 2.12 million
Mar 20, 6 AM $ 0.0₇209
+0.31%
$ 6.35 million $ 2.12 million
Mar 20, 5 AM $ 0.0₇208
-1.09%
$ 6.33 million $ 1.06 million
Mar 20, 4 AM $ 0.0₇21
-0.88%
$ 6.4 million $ 1.05 million
Mar 20, 3 AM $ 0.0₇212
+2.01%
$ 6.46 million $ 1.05 million
Mar 20, 2 AM $ 0.0₇208
+0.33%
$ 6.33 million $ 1.05 million
Mar 20, 1 AM $ 0.0₇207
-2.80%
$ 6.31 million $ 1.08 million
Mar 20, 12 AM $ 0.0₇213
+0.05%
$ 6.49 million $ 1.07 million
Mar 19, 11 PM $ 0.0₇213
+1.91%
$ 6.49 million $ 1.06 million
Mar 19, 10 PM $ 0.0₇209
-0.55%
$ 6.36 million $ 1.07 million
Mar 19, 9 PM $ 0.0₇21
+2.23%
$ 6.4 million $ 1.08 million
Mar 19, 8 PM $ 0.0₇206
+1.42%
$ 6.26 million $ 1.07 million
Mar 19, 7 PM $ 0.0₇203
+1.24%
$ 6.17 million $ 1.07 million
Mar 19, 6 PM $ 0.0₇2
-0.06%
$ 6.09 million $ 1.05 million
Mar 19, 5 PM $ 0.0₇2
+0.41%
$ 6.1 million $ 1.06 million
Mar 19, 4 PM $ 0.0₇199
-0.53%
$ 6.07 million $ 1.07 million