wojak (wojakcto.com) Historical Data

wojak Page 14
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0₇511
+0.00%
$ 15.15 million $ 1 million
7:11 AM $ 0.0₇511
+0.00%
$ 15.15 million $ 1 million
7:10 AM $ 0.0₇511
-0.23%
$ 15.15 million $ 1 million
7:09 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 1 million
7:08 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 1 million
7:07 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 1 million
7:06 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 1 million
7:05 AM $ 0.0₇512
+0.34%
$ 15.18 million $ 1 million
7:04 AM $ 0.0₇511
+0.00%
$ 15.13 million $ 1 million
7:03 AM $ 0.0₇511
+0.01%
$ 15.13 million $ 1 million
7:02 AM $ 0.0₇51
+0.34%
$ 15.13 million $ 1 million
7:01 AM $ 0.0₇509
+0.01%
$ 15.13 million $ 1 million
7:00 AM $ 0.0₇509
-0.34%
$ 15.13 million $ 1 million
6:59 AM $ 0.0₇51
+0.00%
$ 15.13 million $ 1 million
6:58 AM $ 0.0₇51
+0.00%
$ 15.13 million $ 1 million
6:57 AM $ 0.0₇51
-0.05%
$ 15.13 million $ 1 million
6:56 AM $ 0.0₇511
+0.00%
$ 15.13 million $ 1 million
6:55 AM $ 0.0₇511
+0.30%
$ 15.13 million $ 999,778
6:54 AM $ 0.0₇509
-0.01%
$ 15.1 million $ 999,940
6:53 AM $ 0.0₇509
+0.00%
$ 15.1 million $ 1 million
6:52 AM $ 0.0₇509
+0.08%
$ 15.1 million $ 998,318
6:51 AM $ 0.0₇509
-0.02%
$ 15.1 million $ 998,318
6:50 AM $ 0.0₇509
+0.07%
$ 15.1 million $ 998,428
6:49 AM $ 0.0₇509
+0.00%
$ 15.08 million $ 998,618
6:48 AM $ 0.0₇509
-0.01%
$ 15.08 million $ 998,555
6:47 AM $ 0.0₇51
+0.00%
$ 15.08 million $ 998,426
6:46 AM $ 0.0₇51
+0.00%
$ 15.08 million $ 998,426
6:45 AM $ 0.0₇51
-0.36%
$ 15.08 million $ 998,421
6:44 AM $ 0.0₇512
-0.01%
$ 15.17 million $ 998,117
6:43 AM $ 0.0₇512
+0.01%
$ 15.17 million $ 997,742
6:42 AM $ 0.0₇512
+0.12%
$ 15.17 million $ 997,505
6:41 AM $ 0.0₇511
+0.01%
$ 15.17 million $ 997,559
6:40 AM $ 0.0₇511
+0.25%
$ 15.17 million $ 997,468
6:39 AM $ 0.0₇51
-0.01%
$ 15.11 million $ 997,468
6:38 AM $ 0.0₇51
+0.01%
$ 15.11 million $ 998,030
6:37 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 997,859
6:36 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 997,803
6:35 AM $ 0.0₇51
+0.01%
$ 15.11 million $ 997,793
6:34 AM $ 0.0₇509
+0.02%
$ 15.1 million $ 997,470
6:33 AM $ 0.0₇509
+0.00%
$ 15.1 million $ 1 million
6:32 AM $ 0.0₇509
-0.06%
$ 15.1 million $ 1 million
6:31 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 1 million
6:30 AM $ 0.0₇51
-0.01%
$ 15.1 million $ 999,694
6:29 AM $ 0.0₇51
+0.00%
$ 15.11 million $ 999,694
6:28 AM $ 0.0₇51
+0.01%
$ 15.11 million $ 999,712
6:27 AM $ 0.0₇509
+0.00%
$ 15.11 million $ 999,771
6:26 AM $ 0.0₇509
+0.00%
$ 15.11 million $ 999,877
6:25 AM $ 0.0₇509
+0.01%
$ 15.11 million $ 999,964
6:24 AM $ 0.0₇509
-0.03%
$ 15.1 million $ 999,575
6:23 AM $ 0.0₇51
+0.00%
$ 15.1 million $ 999,706