wojak (wojakcto.com) Historical Data

wojak Page 14
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0₇157
+0.01%
$ 4.43 million $ 3.05 million
8:15 AM $ 0.0₇157
+0.01%
$ 4.43 million $ 3.04 million
8:14 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.04 million
8:13 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.04 million
8:12 AM $ 0.0₇157
+0.01%
$ 4.43 million $ 3.04 million
8:11 AM $ 0.0₇157
-0.01%
$ 4.43 million $ 3.04 million
8:10 AM $ 0.0₇157
+0.21%
$ 4.43 million $ 3.04 million
8:09 AM $ 0.0₇157
-0.10%
$ 4.42 million $ 3.04 million
8:08 AM $ 0.0₇157
-0.01%
$ 4.42 million $ 3.04 million
8:07 AM $ 0.0₇157
+0.01%
$ 4.42 million $ 3.04 million
8:06 AM $ 0.0₇157
-0.01%
$ 4.42 million $ 3.04 million
8:05 AM $ 0.0₇157
+0.00%
$ 4.42 million $ 3.03 million
8:04 AM $ 0.0₇157
+0.12%
$ 4.44 million $ 3.03 million
8:03 AM $ 0.0₇157
-0.03%
$ 4.44 million $ 3.03 million
8:02 AM $ 0.0₇157
+0.01%
$ 4.44 million $ 3.03 million
8:01 AM $ 0.0₇157
+0.02%
$ 4.44 million $ 3.03 million
8:00 AM $ 0.0₇157
-0.01%
$ 4.44 million $ 3.03 million
7:59 AM $ 0.0₇157
-0.05%
$ 4.43 million $ 3.03 million
7:58 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.03 million
7:57 AM $ 0.0₇157
+0.02%
$ 4.43 million $ 3.03 million
7:56 AM $ 0.0₇157
-0.03%
$ 4.43 million $ 3.03 million
7:55 AM $ 0.0₇157
+0.25%
$ 4.43 million $ 3.03 million
7:54 AM $ 0.0₇157
-0.01%
$ 4.43 million $ 3.03 million
7:53 AM $ 0.0₇157
+0.01%
$ 4.43 million $ 3.03 million
7:52 AM $ 0.0₇157
-0.01%
$ 4.43 million $ 3.03 million
7:51 AM $ 0.0₇157
+0.01%
$ 4.43 million $ 3.03 million
7:50 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.02 million
7:49 AM $ 0.0₇157
+0.02%
$ 4.43 million $ 3.02 million
7:48 AM $ 0.0₇157
-0.03%
$ 4.43 million $ 3.02 million
7:47 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.02 million
7:46 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.02 million
7:45 AM $ 0.0₇157
-0.16%
$ 4.43 million $ 3.01 million
7:44 AM $ 0.0₇157
-0.11%
$ 4.43 million $ 3.01 million
7:43 AM $ 0.0₇157
+0.04%
$ 4.43 million $ 3.01 million
7:42 AM $ 0.0₇157
-0.05%
$ 4.43 million $ 3.01 million
7:41 AM $ 0.0₇157
+0.04%
$ 4.43 million $ 3.01 million
7:40 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.01 million
7:39 AM $ 0.0₇157
+0.08%
$ 4.44 million $ 3.01 million
7:38 AM $ 0.0₇157
+0.00%
$ 4.44 million $ 3.01 million
7:37 AM $ 0.0₇157
-0.05%
$ 4.44 million $ 3.01 million
7:36 AM $ 0.0₇157
+0.01%
$ 4.44 million $ 3.01 million
7:35 AM $ 0.0₇157
+0.08%
$ 4.44 million $ 3.01 million
7:34 AM $ 0.0₇157
+0.20%
$ 4.43 million $ 3.01 million
7:33 AM $ 0.0₇157
-0.05%
$ 4.43 million $ 3.01 million
7:32 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.01 million
7:31 AM $ 0.0₇157
+0.00%
$ 4.43 million $ 3.01 million
7:30 AM $ 0.0₇157
+0.06%
$ 4.43 million $ 3.01 million
7:29 AM $ 0.0₇157
+0.02%
$ 4.42 million $ 3.01 million
7:28 AM $ 0.0₇157
+0.00%
$ 4.42 million $ 3.01 million
7:27 AM $ 0.0₇157
+0.00%
$ 4.42 million $ 3.01 million