wojak (wojakcto.com) Historical Data

wojak Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.0₇199
-0.53%
$ 6.07 million $ 1.07 million
Mar 19, 3 PM $ 0.0₇2
+0.71%
$ 6.1 million $ 1.1 million
Mar 19, 2 PM $ 0.0₇199
-1.07%
$ 6.06 million $ 1.11 million
Mar 19, 1 PM $ 0.0₇201
-0.45%
$ 6.12 million $ 1.11 million
Mar 19, 12 PM $ 0.0₇202
+0.33%
$ 6.15 million $ 1.11 million
Mar 19, 11 AM $ 0.0₇201
-0.34%
$ 6.13 million $ 1.11 million
Mar 19, 10 AM $ 0.0₇202
-0.44%
$ 6.15 million $ 1.13 million
Mar 19, 9 AM $ 0.0₇203
+1.10%
$ 6.18 million $ 1.15 million
Mar 19, 8 AM $ 0.0₇201
-3.43%
$ 6.11 million $ 1.16 million
Mar 19, 7 AM $ 0.0₇208
-1.21%
$ 6.33 million $ 1.17 million
Mar 19, 6 AM $ 0.0₇21
-0.49%
$ 6.41 million $ 1.19 million
Mar 19, 5 AM $ 0.0₇212
+0.23%
$ 6.44 million $ 1.21 million
Mar 19, 4 AM $ 0.0₇211
-1.22%
$ 6.42 million $ 3.23 million
Mar 19, 3 AM $ 0.0₇214
+2.05%
$ 6.5 million $ 3.26 million
Mar 19, 2 AM $ 0.0₇209
-5.99%
$ 6.37 million $ 3.28 million
Mar 19, 1 AM $ 0.0₇223
+0.69%
$ 6.78 million $ 3.26 million
Mar 19, 12 AM $ 0.0₇222
-1.52%
$ 6.75 million $ 3.29 million
Mar 18, 11 PM $ 0.0₇225
-0.15%
$ 6.85 million $ 3.29 million
Mar 18, 10 PM $ 0.0₇225
-0.81%
$ 6.86 million $ 3.29 million
Mar 18, 9 PM $ 0.0₇227
+3.33%
$ 6.91 million $ 3.32 million
Mar 18, 8 PM $ 0.0₇22
+0.95%
$ 6.69 million $ 3.32 million
Mar 18, 7 PM $ 0.0₇218
-1.04%
$ 6.63 million $ 3.38 million
Mar 18, 6 PM $ 0.0₇22
+6.64%
$ 6.7 million $ 2.58 million
Mar 18, 5 PM $ 0.0₇206
-0.59%
$ 6.28 million $ 3.39 million
Mar 18, 4 PM $ 0.0₇208
-2.92%
$ 6.32 million $ 3.4 million
Mar 18, 3 PM $ 0.0₇214
-0.71%
$ 6.51 million $ 3.43 million
Mar 18, 2 PM $ 0.0₇215
-3.46%
$ 6.55 million $ 3.43 million
Mar 18, 1 PM $ 0.0₇223
-0.37%
$ 6.79 million $ 3.44 million
Mar 18, 12 PM $ 0.0₇224
-2.63%
$ 6.81 million $ 3.44 million
Mar 18, 11 AM $ 0.0₇23
-1.55%
$ 7 million $ 3.43 million
Mar 18, 10 AM $ 0.0₇234
-2.46%
$ 7.11 million $ 3.45 million
Mar 18, 9 AM $ 0.0₇239
-0.09%
$ 7.29 million $ 3.43 million
Mar 18, 8 AM $ 0.0₇24
-1.20%
$ 7.29 million $ 3.42 million
Mar 18, 7 AM $ 0.0₇243
+0.34%
$ 7.37 million $ 3.4 million
Mar 18, 6 AM $ 0.0₇242
-2.59%
$ 7.36 million $ 3.38 million
Mar 18, 5 AM $ 0.0₇248
+2.75%
$ 7.55 million $ 3.36 million
Mar 18, 4 AM $ 0.0₇242
-1.42%
$ 7.35 million $ 3.35 million
Mar 18, 3 AM $ 0.0₇246
-0.52%
$ 7.49 million $ 3.34 million
Mar 18, 2 AM $ 0.0₇247
+0.45%
$ 7.53 million $ 3.34 million
Mar 18, 1 AM $ 0.0₇246
+5.23%
$ 7.5 million $ 3.35 million
Mar 18, 12 AM $ 0.0₇234
-0.86%
$ 7.12 million $ 3.34 million
Mar 17, 11 PM $ 0.0₇236
-0.72%
$ 7.19 million $ 3.37 million
Mar 17, 10 PM $ 0.0₇238
+7.16%
$ 7.24 million $ 3.39 million
Mar 17, 9 PM $ 0.0₇222
+0.20%
$ 6.75 million $ 3.39 million
Mar 17, 8 PM $ 0.0₇222
+5.37%
$ 6.74 million $ 3.39 million
Mar 17, 7 PM $ 0.0₇21
+4.50%
$ 6.4 million $ 3.36 million
Mar 17, 6 PM $ 0.0₇201
+0.60%
$ 6.12 million $ 3.37 million
Mar 17, 5 PM $ 0.0₇2
-2.32%
$ 6.09 million $ 3.37 million
Mar 17, 4 PM $ 0.0₇205
-8.66%
$ 6.23 million $ 3.37 million
Mar 17, 3 PM $ 0.0₇224
-0.59%
$ 6.83 million $ 3.33 million