wojak (wojakcto.com) Historical Data

wojak Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0₇737
+0.97%
$ 21.83 million $ 1.55 million
Jul 14, 5 PM $ 0.0₇73
+2.69%
$ 21.62 million $ 1.58 million
Jul 14, 4 PM $ 0.0₇711
+6.00%
$ 21.05 million $ 1.58 million
Jul 14, 3 PM $ 0.0₇67
-1.34%
$ 19.86 million $ 1.54 million
Jul 14, 2 PM $ 0.0₇679
-1.24%
$ 20.13 million $ 1.53 million
Jul 14, 1 PM $ 0.0₇688
+1.30%
$ 20.38 million $ 1.55 million
Jul 14, 12 PM $ 0.0₇679
+9.61%
$ 20.12 million $ 1.53 million
Jul 14, 11 AM $ 0.0₇62
-1.08%
$ 18.36 million $ 1.48 million
Jul 14, 10 AM $ 0.0₇626
-4.97%
$ 18.56 million $ 1.47 million
Jul 14, 9 AM $ 0.0₇659
-0.76%
$ 19.54 million $ 1.37 million
Jul 14, 8 AM $ 0.0₇664
-1.57%
$ 19.69 million $ 1.4 million
Jul 14, 7 AM $ 0.0₇675
+0.25%
$ 20.01 million $ 1.41 million
Jul 14, 6 AM $ 0.0₇673
+0.93%
$ 19.96 million $ 1.4 million
Jul 14, 5 AM $ 0.0₇667
-2.99%
$ 19.77 million $ 1.41 million
Jul 14, 4 AM $ 0.0₇687
-0.68%
$ 20.38 million $ 1.35 million
Jul 14, 3 AM $ 0.0₇692
-0.08%
$ 20.52 million $ 1.34 million
Jul 14, 2 AM $ 0.0₇693
-1.97%
$ 20.54 million $ 1.35 million
Jul 14, 1 AM $ 0.0₇707
-0.47%
$ 20.95 million $ 1.34 million
Jul 14, 12 AM $ 0.0₇71
+0.58%
$ 21.05 million $ 1.33 million
Jul 13, 11 PM $ 0.0₇706
+3.24%
$ 20.93 million $ 1.35 million
Jul 13, 10 PM $ 0.0₇684
-0.41%
$ 20.29 million $ 1.35 million
Jul 13, 9 PM $ 0.0₇687
-0.60%
$ 20.37 million $ 1.36 million
Jul 13, 8 PM $ 0.0₇691
+0.19%
$ 20.49 million $ 1.35 million
Jul 13, 7 PM $ 0.0₇69
+0.47%
$ 20.45 million $ 1.35 million
Jul 13, 6 PM $ 0.0₇687
+0.08%
$ 20.36 million $ 1.34 million
Jul 13, 5 PM $ 0.0₇686
-2.31%
$ 20.34 million $ 1.32 million
Jul 13, 4 PM $ 0.0₇702
-1.22%
$ 20.82 million $ 1.3 million
Jul 13, 3 PM $ 0.0₇711
+0.16%
$ 21.08 million $ 1.35 million
Jul 13, 2 PM $ 0.0₇71
-2.49%
$ 21.04 million $ 1.38 million
Jul 13, 1 PM $ 0.0₇728
-1.86%
$ 21.58 million $ 1.35 million
Jul 13, 12 PM $ 0.0₇742
-0.54%
$ 21.99 million $ 1.35 million
Jul 13, 11 AM $ 0.0₇746
-0.07%
$ 22.11 million $ 1.35 million
Jul 13, 10 AM $ 0.0₇746
-1.34%
$ 22.13 million $ 1.36 million
Jul 13, 9 AM $ 0.0₇755
+0.22%
$ 22.4 million $ 1.36 million
Jul 13, 8 AM $ 0.0₇754
-1.03%
$ 22.36 million $ 1.34 million
Jul 13, 7 AM $ 0.0₇762
-0.68%
$ 22.59 million $ 1.31 million
Jul 13, 6 AM $ 0.0₇767
-0.10%
$ 22.75 million $ 1.34 million
Jul 13, 5 AM $ 0.0₇768
+1.46%
$ 22.77 million $ 1.34 million
Jul 13, 4 AM $ 0.0₇757
+1.38%
$ 22.44 million $ 1.35 million
Jul 13, 3 AM $ 0.0₇747
-1.65%
$ 22.13 million $ 1.34 million
Jul 13, 2 AM $ 0.0₇759
-1.18%
$ 22.51 million $ 1.33 million
Jul 13, 1 AM $ 0.0₇768
-0.10%
$ 22.77 million $ 1.33 million
Jul 13, 12 AM $ 0.0₇769
+0.90%
$ 22.8 million $ 1.34 million
Jul 12, 11 PM $ 0.0₇762
-0.19%
$ 22.59 million $ 1.32 million
Jul 12, 10 PM $ 0.0₇763
-0.22%
$ 22.61 million $ 1.31 million
Jul 12, 9 PM $ 0.0₇765
-1.80%
$ 22.68 million $ 1.31 million
Jul 12, 8 PM $ 0.0₇779
-1.15%
$ 23.09 million $ 1.32 million
Jul 12, 7 PM $ 0.0₇788
+0.05%
$ 23.36 million $ 1.33 million
Jul 12, 6 PM $ 0.0₇788
+0.89%
$ 23.35 million $ 1.34 million
Jul 12, 5 PM $ 0.0₇781
+0.42%
$ 23.15 million $ 1.34 million