Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.0₇48
-0.64%
$14.16 million $728,695
Sep 13, 12 PM $0.0₇484
-0.47%
$14.26 million $727,891
Sep 13, 11 AM $0.0₇486
+0.08%
$14.32 million $746,759
Sep 13, 10 AM $0.0₇486
-0.20%
$14.31 million $744,665
Sep 13, 9 AM $0.0₇487
-1.11%
$14.35 million $740,467
Sep 13, 8 AM $0.0₇492
-0.35%
$14.51 million $737,495
Sep 13, 7 AM $0.0₇494
-0.04%
$14.56 million $723,768
Sep 13, 6 AM $0.0₇494
-0.09%
$14.57 million $719,158
Sep 13, 5 AM $0.0₇495
+0.81%
$14.58 million $724,166
Sep 13, 4 AM $0.0₇491
-0.67%
$14.47 million $715,248
Sep 13, 3 AM $0.0₇494
+0.29%
$14.56 million $713,338
Sep 13, 2 AM $0.0₇493
-0.29%
$14.52 million $714,875
Sep 13, 1 AM $0.0₇494
+0.59%
$14.56 million $716,291
Sep 13, 12 AM $0.0₇492
+0.45%
$14.5 million $710,355
Sep 12, 11 PM $0.0₇49
+3.76%
$14.44 million $709,606
Sep 12, 10 PM $0.0₇472
-0.75%
$13.91 million $704,826
Sep 12, 9 PM $0.0₇476
-0.16%
$14.02 million $700,799
Sep 12, 8 PM $0.0₇476
-2.56%
$14.04 million $699,255
Sep 12, 7 PM $0.0₇489
+0.91%
$14.41 million $695,597
Sep 12, 6 PM $0.0₇485
-0.28%
$14.3 million $707,023
Sep 12, 5 PM $0.0₇486
-0.37%
$14.34 million $712,874
Sep 12, 4 PM $0.0₇488
-0.33%
$14.39 million $753,982
Sep 12, 3 PM $0.0₇49
-1.17%
$14.44 million $758,813
Sep 12, 2 PM $0.0₇496
+0.34%
$14.61 million $753,930
Sep 12, 1 PM $0.0₇494
-0.06%
$14.56 million $753,309
Sep 12, 12 PM $0.0₇494
-0.23%
$14.57 million $754,233
Sep 12, 11 AM $0.0₇496
+0.08%
$14.6 million $761,184
Sep 12, 10 AM $0.0₇495
+0.00%
$14.59 million $763,642
Sep 12, 9 AM $0.0₇495
-0.14%
$14.59 million $768,008
Sep 12, 8 AM $0.0₇496
+0.42%
$14.61 million $769,778
Sep 12, 7 AM $0.0₇494
-0.05%
$14.55 million $783,685
Sep 12, 6 AM $0.0₇494
-0.38%
$14.56 million $791,725
Sep 12, 5 AM $0.0₇496
-0.96%
$14.61 million $790,149
Sep 12, 4 AM $0.0₇501
-0.83%
$14.76 million $801,189
Sep 12, 3 AM $0.0₇505
+0.17%
$14.88 million $798,976
Sep 12, 2 AM $0.0₇504
+0.62%
$14.86 million $794,163
Sep 12, 1 AM $0.0₇5
-0.20%
$14.72 million $795,036
Sep 12, 12 AM $0.0₇5
+0.33%
$14.74 million $825,175
Sep 11, 11 PM $0.0₇499
+2.68%
$14.69 million $859,975
Sep 11, 10 PM $0.0₇485
-0.73%
$14.3 million $852,101
Sep 11, 9 PM $0.0₇489
-0.05%
$14.41 million $871,329
Sep 11, 8 PM $0.0₇489
+1.46%
$14.42 million $892,870
Sep 11, 7 PM $0.0₇482
+0.80%
$14.21 million $903,691
Sep 11, 6 PM $0.0₇478
-0.40%
$14.1 million $909,741
Sep 11, 5 PM $0.0₇479
-6.53%
$14.12 million $904,016
Sep 11, 4 PM $0.0₇513
-0.34%
$15.11 million $903,848
Sep 11, 3 PM $0.0₇514
-0.99%
$15.16 million $904,601
Sep 11, 2 PM $0.0₇519
-1.75%
$15.31 million $920,813
Sep 11, 1 PM $0.0₇527
+1.99%
$15.55 million $920,829
Sep 11, 12 PM $0.0₇517
+1.87%
$15.24 million $916,308