wojak (wojakcto.com) Historical Data

wojak Page 15
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₇517
+0.01%
$ 15.32 million $ 1.01 million
7:30 AM $ 0.0₇517
+0.15%
$ 15.32 million $ 1.01 million
7:29 AM $ 0.0₇516
+0.00%
$ 15.28 million $ 1 million
7:28 AM $ 0.0₇516
-0.02%
$ 15.28 million $ 1 million
7:27 AM $ 0.0₇516
+0.00%
$ 15.28 million $ 1 million
7:26 AM $ 0.0₇516
-0.01%
$ 15.28 million $ 1 million
7:25 AM $ 0.0₇516
+0.08%
$ 15.28 million $ 1 million
7:24 AM $ 0.0₇515
+0.00%
$ 15.27 million $ 1 million
7:23 AM $ 0.0₇515
+0.00%
$ 15.27 million $ 1 million
7:22 AM $ 0.0₇515
-0.05%
$ 15.27 million $ 1 million
7:21 AM $ 0.0₇516
+0.00%
$ 15.27 million $ 1 million
7:20 AM $ 0.0₇516
+0.12%
$ 15.27 million $ 1 million
7:19 AM $ 0.0₇515
+0.02%
$ 15.26 million $ 1 million
7:18 AM $ 0.0₇515
+0.00%
$ 15.26 million $ 1 million
7:17 AM $ 0.0₇515
-0.06%
$ 15.26 million $ 1 million
7:16 AM $ 0.0₇515
+0.16%
$ 15.26 million $ 1 million
7:15 AM $ 0.0₇514
+0.57%
$ 15.26 million $ 1 million
7:14 AM $ 0.0₇511
+0.00%
$ 15.15 million $ 1 million
7:13 AM $ 0.0₇511
+0.00%
$ 15.15 million $ 1 million
7:12 AM $ 0.0₇511
+0.00%
$ 15.15 million $ 1 million
7:11 AM $ 0.0₇511
+0.00%
$ 15.15 million $ 1 million
7:10 AM $ 0.0₇511
-0.23%
$ 15.15 million $ 1 million
7:09 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 1 million
7:08 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 1 million
7:07 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 1 million
7:06 AM $ 0.0₇512
+0.00%
$ 15.18 million $ 1 million
7:05 AM $ 0.0₇512
+0.34%
$ 15.18 million $ 1 million
7:04 AM $ 0.0₇511
+0.00%
$ 15.13 million $ 1 million
7:03 AM $ 0.0₇511
+0.01%
$ 15.13 million $ 1 million
7:02 AM $ 0.0₇51
+0.34%
$ 15.13 million $ 1 million
7:01 AM $ 0.0₇509
+0.01%
$ 15.13 million $ 1 million
7:00 AM $ 0.0₇509
-0.34%
$ 15.13 million $ 1 million
6:59 AM $ 0.0₇51
+0.00%
$ 15.13 million $ 1 million
6:58 AM $ 0.0₇51
+0.00%
$ 15.13 million $ 1 million
6:57 AM $ 0.0₇51
-0.05%
$ 15.13 million $ 1 million
6:56 AM $ 0.0₇511
+0.00%
$ 15.13 million $ 1 million
6:55 AM $ 0.0₇511
+0.30%
$ 15.13 million $ 999,778
6:54 AM $ 0.0₇509
-0.01%
$ 15.1 million $ 999,940
6:53 AM $ 0.0₇509
+0.00%
$ 15.1 million $ 1 million
6:52 AM $ 0.0₇509
+0.08%
$ 15.1 million $ 998,318
6:51 AM $ 0.0₇509
-0.02%
$ 15.1 million $ 998,318
6:50 AM $ 0.0₇509
+0.07%
$ 15.1 million $ 998,428
6:49 AM $ 0.0₇509
+0.00%
$ 15.08 million $ 998,618
6:48 AM $ 0.0₇509
-0.01%
$ 15.08 million $ 998,555
6:47 AM $ 0.0₇51
+0.00%
$ 15.08 million $ 998,426
6:46 AM $ 0.0₇51
+0.00%
$ 15.08 million $ 998,426
6:45 AM $ 0.0₇51
-0.36%
$ 15.08 million $ 998,421
6:44 AM $ 0.0₇512
-0.01%
$ 15.17 million $ 998,117
6:43 AM $ 0.0₇512
+0.01%
$ 15.17 million $ 997,742
6:42 AM $ 0.0₇512
+0.12%
$ 15.17 million $ 997,505