wojak (wojakcto.com) Historical Data

wojak Page 15
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 851,849
9:56 AM $ 0.0₇601
-0.02%
$ 17.8 million $ 852,199
9:55 AM $ 0.0₇601
+0.02%
$ 17.8 million $ 851,964
9:54 AM $ 0.0₇601
-0.01%
$ 17.79 million $ 851,944
9:53 AM $ 0.0₇601
+0.00%
$ 17.79 million $ 852,093
9:52 AM $ 0.0₇601
+0.00%
$ 17.79 million $ 852,205
9:51 AM $ 0.0₇601
-0.01%
$ 17.79 million $ 852,236
9:50 AM $ 0.0₇601
+0.00%
$ 17.79 million $ 852,068
9:49 AM $ 0.0₇601
-0.01%
$ 17.8 million $ 851,990
9:48 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 851,789
9:47 AM $ 0.0₇601
+0.02%
$ 17.8 million $ 851,160
9:46 AM $ 0.0₇601
-0.01%
$ 17.8 million $ 851,318
9:45 AM $ 0.0₇601
-0.02%
$ 17.8 million $ 851,813
9:44 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 853,129
9:43 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 853,244
9:42 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 853,290
9:41 AM $ 0.0₇601
-0.03%
$ 17.8 million $ 853,485
9:40 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 854,240
9:39 AM $ 0.0₇601
+0.01%
$ 17.8 million $ 854,605
9:38 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 854,844
9:37 AM $ 0.0₇601
-0.02%
$ 17.8 million $ 854,294
9:36 AM $ 0.0₇601
+0.08%
$ 17.8 million $ 854,039
9:35 AM $ 0.0₇601
+0.00%
$ 17.8 million $ 854,558
9:34 AM $ 0.0₇601
-0.02%
$ 17.79 million $ 854,574
9:33 AM $ 0.0₇601
+0.00%
$ 17.79 million $ 854,606
9:32 AM $ 0.0₇601
-0.03%
$ 17.79 million $ 854,605
9:31 AM $ 0.0₇601
+0.01%
$ 17.79 million $ 854,741
9:30 AM $ 0.0₇602
-0.06%
$ 17.79 million $ 855,418
9:29 AM $ 0.0₇602
+0.00%
$ 17.83 million $ 855,443
9:28 AM $ 0.0₇602
+0.00%
$ 17.83 million $ 855,299
9:27 AM $ 0.0₇602
-0.06%
$ 17.83 million $ 855,170
9:26 AM $ 0.0₇603
+0.00%
$ 17.83 million $ 854,999
9:25 AM $ 0.0₇603
-0.04%
$ 17.83 million $ 852,095
9:24 AM $ 0.0₇603
+0.02%
$ 17.86 million $ 851,302
9:23 AM $ 0.0₇603
+0.00%
$ 17.86 million $ 851,286
9:22 AM $ 0.0₇603
+0.14%
$ 17.86 million $ 851,263
9:21 AM $ 0.0₇602
+0.00%
$ 17.86 million $ 851,057
9:20 AM $ 0.0₇602
+0.00%
$ 17.86 million $ 851,505
9:19 AM $ 0.0₇602
+0.01%
$ 17.81 million $ 851,326
9:18 AM $ 0.0₇602
-0.12%
$ 17.81 million $ 851,745
9:17 AM $ 0.0₇602
+0.00%
$ 17.81 million $ 852,076
9:16 AM $ 0.0₇602
+0.06%
$ 17.81 million $ 851,852
9:15 AM $ 0.0₇602
+0.05%
$ 17.81 million $ 852,429
9:14 AM $ 0.0₇602
+0.00%
$ 17.81 million $ 852,380
9:13 AM $ 0.0₇602
-0.05%
$ 17.81 million $ 852,286
9:12 AM $ 0.0₇602
-0.01%
$ 17.81 million $ 852,128
9:11 AM $ 0.0₇602
+0.06%
$ 17.81 million $ 851,711
9:10 AM $ 0.0₇602
+0.01%
$ 17.81 million $ 852,820
9:09 AM $ 0.0₇602
-0.01%
$ 17.81 million $ 852,765
9:08 AM $ 0.0₇602
+0.00%
$ 17.81 million $ 853,058