wojak (wojakcto.com) Historical Data

wojak Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₇224
-0.59%
$ 6.83 million $ 3.33 million
Mar 17, 2 PM $ 0.0₇225
+0.51%
$ 6.86 million $ 3.34 million
Mar 17, 1 PM $ 0.0₇224
+0.07%
$ 6.83 million $ 3.34 million
Mar 17, 12 PM $ 0.0₇224
-1.14%
$ 6.82 million $ 3.36 million
Mar 17, 11 AM $ 0.0₇227
-2.03%
$ 6.9 million $ 3.39 million
Mar 17, 10 AM $ 0.0₇231
+0.55%
$ 7.04 million $ 3.38 million
Mar 17, 9 AM $ 0.0₇23
+1.22%
$ 7.01 million $ 3.31 million
Mar 17, 8 AM $ 0.0₇227
-2.00%
$ 6.92 million $ 3.31 million
Mar 17, 7 AM $ 0.0₇232
+1.53%
$ 7.06 million $ 3.31 million
Mar 17, 6 AM $ 0.0₇229
+0.08%
$ 6.96 million $ 3.32 million
Mar 17, 5 AM $ 0.0₇228
+1.40%
$ 6.95 million $ 3.33 million
Mar 17, 4 AM $ 0.0₇225
+0.57%
$ 6.85 million $ 3.32 million
Mar 17, 3 AM $ 0.0₇224
-3.31%
$ 6.79 million $ 3.31 million
Mar 17, 2 AM $ 0.0₇231
+0.65%
$ 7.04 million $ 3.54 million
Mar 17, 1 AM $ 0.0₇23
-1.38%
$ 7 million $ 3.52 million
Mar 17, 12 AM $ 0.0₇233
-0.49%
$ 7.1 million $ 3.51 million
Mar 16, 11 PM $ 0.0₇234
+1.56%
$ 7.13 million $ 3.47 million
Mar 16, 10 PM $ 0.0₇231
+7.24%
$ 7.02 million $ 3.45 million
Mar 16, 9 PM $ 0.0₇215
+1.81%
$ 6.55 million $ 3.4 million
Mar 16, 8 PM $ 0.0₇211
-4.03%
$ 6.43 million $ 3.38 million
Mar 16, 7 PM $ 0.0₇22
-1.15%
$ 6.69 million $ 3.35 million
Mar 16, 6 PM $ 0.0₇223
+0.11%
$ 6.77 million $ 3.33 million
Mar 16, 5 PM $ 0.0₇222
+2.40%
$ 6.77 million $ 3.32 million
Mar 16, 4 PM $ 0.0₇217
-0.43%
$ 6.61 million $ 3.31 million
Mar 16, 3 PM $ 0.0₇218
+0.84%
$ 6.64 million $ 3.29 million
Mar 16, 2 PM $ 0.0₇216
-2.51%
$ 6.58 million $ 3.26 million
Mar 16, 1 PM $ 0.0₇222
-1.64%
$ 6.75 million $ 3.25 million
Mar 16, 12 PM $ 0.0₇225
-6.47%
$ 6.86 million $ 3.22 million
Mar 16, 11 AM $ 0.0₇24
+0.27%
$ 7.31 million $ 3.19 million
Mar 16, 10 AM $ 0.0₇24
-1.15%
$ 7.29 million $ 3.17 million
Mar 16, 9 AM $ 0.0₇242
+0.91%
$ 7.37 million $ 3.15 million
Mar 16, 8 AM $ 0.0₇24
-3.62%
$ 7.31 million $ 3.13 million
Mar 16, 7 AM $ 0.0₇249
+1.26%
$ 7.58 million $ 3.11 million
Mar 16, 6 AM $ 0.0₇246
+0.45%
$ 7.49 million $ 3.08 million
Mar 16, 5 AM $ 0.0₇245
+1.50%
$ 7.45 million $ 3.06 million
Mar 16, 4 AM $ 0.0₇242
+5.00%
$ 7.12 million $ 3.02 million
Mar 16, 3 AM $ 0.0₇23
+4.12%
$ 6.78 million $ 3.02 million
Mar 16, 2 AM $ 0.0₇221
-1.20%
$ 6.51 million $ 3.03 million
Mar 16, 1 AM $ 0.0₇224
-1.36%
$ 6.59 million $ 3.04 million
Mar 16, 12 AM $ 0.0₇227
-0.77%
$ 6.68 million $ 3.04 million
Mar 15, 11 PM $ 0.0₇229
+2.51%
$ 6.73 million $ 3.04 million
Mar 15, 10 PM $ 0.0₇223
+3.54%
$ 6.56 million $ 3.05 million
Mar 15, 9 PM $ 0.0₇215
-1.02%
$ 6.34 million $ 3.06 million
Mar 15, 8 PM $ 0.0₇218
+1.92%
$ 6.41 million $ 3.08 million
Mar 15, 7 PM $ 0.0₇213
-0.11%
$ 6.29 million $ 3.1 million
Mar 15, 6 PM $ 0.0₇214
+0.75%
$ 6.29 million $ 3.12 million
Mar 15, 5 PM $ 0.0₇212
-0.08%
$ 6.25 million $ 3.13 million
Mar 15, 4 PM $ 0.0₇212
+0.09%
$ 6.25 million $ 3.14 million
Mar 15, 3 PM $ 0.0₇212
-0.24%
$ 6.25 million $ 3.15 million
Mar 15, 2 PM $ 0.0₇213
-0.69%
$ 6.26 million $ 3.17 million