Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.0₇517
+1.87%
$15.24 million $916,308
Sep 11, 11 AM $0.0₇508
-0.26%
$14.96 million $898,105
Sep 11, 10 AM $0.0₇509
+0.34%
$15 million $903,661
Sep 11, 9 AM $0.0₇507
-0.20%
$14.95 million $904,753
Sep 11, 8 AM $0.0₇508
+0.20%
$14.98 million $912,159
Sep 11, 7 AM $0.0₇507
-2.74%
$14.95 million $918,182
Sep 11, 6 AM $0.0₇521
-0.15%
$15.37 million $912,089
Sep 11, 5 AM $0.0₇522
-1.80%
$15.39 million $914,169
Sep 11, 4 AM $0.0₇532
+0.49%
$15.67 million $916,951
Sep 11, 3 AM $0.0₇529
+0.08%
$15.6 million $914,184
Sep 11, 2 AM $0.0₇529
-0.62%
$15.58 million $920,005
Sep 11, 1 AM $0.0₇532
-0.88%
$15.68 million $921,310
Sep 11, 12 AM $0.0₇537
+8.57%
$15.82 million $915,247
Sep 10, 11 PM $0.0₇494
+0.37%
$14.57 million $862,610
Sep 10, 10 PM $0.0₇493
+0.51%
$14.52 million $876,713
Sep 10, 9 PM $0.0₇49
-1.19%
$14.44 million $858,010
Sep 10, 8 PM $0.0₇496
-2.62%
$14.62 million $835,595
Sep 10, 7 PM $0.0₇509
-2.40%
$15.01 million $818,192
Sep 10, 6 PM $0.0₇522
-2.23%
$15.38 million $806,859
Sep 10, 5 PM $0.0₇534
+6.77%
$15.73 million $824,840
Sep 10, 4 PM $0.0₇5
-0.11%
$14.73 million $798,071
Sep 10, 3 PM $0.0₇5
+0.22%
$14.75 million $790,327
Sep 10, 2 PM $0.0₇499
-0.09%
$14.72 million $779,489
Sep 10, 1 PM $0.0₇5
-0.20%
$14.73 million $775,722
Sep 10, 12 PM $0.0₇501
-2.97%
$14.76 million $780,955
Sep 10, 11 AM $0.0₇516
-0.08%
$15.21 million $776,747
Sep 10, 10 AM $0.0₇517
-0.48%
$15.22 million $774,567
Sep 10, 9 AM $0.0₇52
-0.23%
$15.32 million $775,761
Sep 10, 8 AM $0.0₇522
-0.32%
$15.38 million $773,734
Sep 10, 7 AM $0.0₇523
-0.75%
$15.43 million $778,267
Sep 10, 6 AM $0.0₇527
-0.48%
$15.54 million $799,963
Sep 10, 5 AM $0.0₇53
+2.00%
$15.62 million $811,843
Sep 10, 4 AM $0.0₇519
+0.74%
$15.31 million $816,052
Sep 10, 3 AM $0.0₇516
+0.03%
$15.2 million $820,797
Sep 10, 2 AM $0.0₇515
+0.37%
$15.19 million $830,291
Sep 10, 1 AM $0.0₇514
-0.07%
$15.14 million $829,798
Sep 10, 12 AM $0.0₇514
-0.10%
$15.15 million $830,294
Sep 9, 11 PM $0.0₇514
+0.39%
$15.16 million $839,751
Sep 9, 10 PM $0.0₇512
-2.26%
$15.1 million $832,239
Sep 9, 9 PM $0.0₇524
-0.03%
$15.45 million $846,331
Sep 9, 8 PM $0.0₇524
-0.61%
$15.46 million $847,561
Sep 9, 7 PM $0.0₇528
-0.71%
$15.56 million $869,080
Sep 9, 6 PM $0.0₇532
-0.05%
$15.67 million $867,647
Sep 9, 5 PM $0.0₇532
+1.80%
$15.67 million $851,305
Sep 9, 4 PM $0.0₇522
-0.24%
$15.4 million $843,144
Sep 9, 3 PM $0.0₇524
-1.81%
$15.44 million $854,236
Sep 9, 2 PM $0.0₇533
-0.37%
$15.72 million $856,107
Sep 9, 1 PM $0.0₇535
+3.24%
$15.78 million $840,243
Sep 9, 12 PM $0.0₇518
+1.27%
$15.28 million $827,481
Sep 9, 11 AM $0.0₇512
+0.78%
$15.09 million $819,445