wojak (wojakcto.com) Historical Data

wojak Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0₇781
+0.42%
$ 23.15 million $ 1.34 million
Jul 12, 4 PM $ 0.0₇777
-6.04%
$ 23.05 million $ 1.35 million
Jul 12, 3 PM $ 0.0₇828
+0.89%
$ 24.53 million $ 1.3 million
Jul 12, 2 PM $ 0.0₇82
+1.08%
$ 24.32 million $ 1.27 million
Jul 12, 1 PM $ 0.0₇811
+3.98%
$ 24.06 million $ 1.28 million
Jul 12, 12 PM $ 0.0₇78
+0.15%
$ 23.14 million $ 1.28 million
Jul 12, 11 AM $ 0.0₇779
-0.95%
$ 23.1 million $ 1.29 million
Jul 12, 10 AM $ 0.0₇787
-0.29%
$ 23.33 million $ 1.29 million
Jul 12, 9 AM $ 0.0₇789
+2.89%
$ 23.4 million $ 1.31 million
Jul 12, 8 AM $ 0.0₇767
+0.88%
$ 22.74 million $ 1.34 million
Jul 12, 7 AM $ 0.0₇76
+2.98%
$ 22.54 million $ 1.37 million
Jul 12, 6 AM $ 0.0₇738
-0.42%
$ 21.89 million $ 1.34 million
Jul 12, 5 AM $ 0.0₇741
-1.98%
$ 21.98 million $ 1.33 million
Jul 12, 4 AM $ 0.0₇756
+0.02%
$ 22.42 million $ 1.32 million
Jul 12, 3 AM $ 0.0₇756
-1.49%
$ 22.42 million $ 1.33 million
Jul 12, 2 AM $ 0.0₇768
+0.22%
$ 22.76 million $ 1.32 million
Jul 12, 1 AM $ 0.0₇766
+2.53%
$ 22.71 million $ 1.33 million
Jul 12, 12 AM $ 0.0₇747
+0.65%
$ 22.15 million $ 1.33 million
Jul 11, 11 PM $ 0.0₇742
-1.85%
$ 22 million $ 1.33 million
Jul 11, 10 PM $ 0.0₇756
-0.53%
$ 22.42 million $ 1.33 million
Jul 11, 9 PM $ 0.0₇761
-2.50%
$ 22.56 million $ 1.32 million
Jul 11, 8 PM $ 0.0₇781
-1.44%
$ 23.15 million $ 1.31 million
Jul 11, 7 PM $ 0.0₇792
-1.80%
$ 23.49 million $ 1.29 million
Jul 11, 6 PM $ 0.0₇807
-0.22%
$ 23.92 million $ 1.3 million
Jul 11, 5 PM $ 0.0₇809
+0.66%
$ 23.98 million $ 1.31 million
Jul 11, 4 PM $ 0.0₇803
+0.21%
$ 23.82 million $ 1.35 million
Jul 11, 3 PM $ 0.0₇802
+0.23%
$ 23.77 million $ 1.38 million
Jul 11, 2 PM $ 0.0₇8
+0.55%
$ 23.71 million $ 1.37 million
Jul 11, 1 PM $ 0.0₇795
-3.14%
$ 23.58 million $ 1.37 million
Jul 11, 12 PM $ 0.0₇821
-1.40%
$ 24.35 million $ 1.37 million
Jul 11, 11 AM $ 0.0₇833
+0.53%
$ 24.69 million $ 1.39 million
Jul 11, 10 AM $ 0.0₇829
+2.18%
$ 24.56 million $ 1.4 million
Jul 11, 9 AM $ 0.0₇811
+6.61%
$ 24.04 million $ 1.39 million
Jul 11, 8 AM $ 0.0₇761
+2.90%
$ 22.55 million $ 1.34 million
Jul 11, 7 AM $ 0.0₇739
-0.01%
$ 21.91 million $ 1.32 million
Jul 11, 6 AM $ 0.0₇739
+0.81%
$ 21.92 million $ 1.32 million
Jul 11, 5 AM $ 0.0₇733
+0.03%
$ 21.74 million $ 1.35 million
Jul 11, 4 AM $ 0.0₇733
-0.16%
$ 21.73 million $ 1.36 million
Jul 11, 3 AM $ 0.0₇734
+0.17%
$ 21.77 million $ 1.39 million
Jul 11, 2 AM $ 0.0₇733
+0.11%
$ 21.73 million $ 1.39 million
Jul 11, 1 AM $ 0.0₇732
+0.31%
$ 21.71 million $ 1.39 million
Jul 11, 12 AM $ 0.0₇73
+0.41%
$ 21.64 million $ 1.39 million
Jul 10, 11 PM $ 0.0₇727
+1.96%
$ 21.55 million $ 1.38 million
Jul 10, 10 PM $ 0.0₇713
-0.12%
$ 21.14 million $ 1.38 million
Jul 10, 9 PM $ 0.0₇714
+0.52%
$ 21.17 million $ 1.38 million
Jul 10, 8 PM $ 0.0₇71
+0.93%
$ 21.06 million $ 1.39 million
Jul 10, 7 PM $ 0.0₇704
+0.78%
$ 20.86 million $ 1.39 million
Jul 10, 6 PM $ 0.0₇698
-1.73%
$ 20.7 million $ 1.39 million
Jul 10, 5 PM $ 0.0₇711
+0.43%
$ 21.06 million $ 1.37 million
Jul 10, 4 PM $ 0.0₇708
-0.64%
$ 20.98 million $ 1.36 million