Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 AM $0.0₇512
+0.78%
$15.09 million $819,445
Sep 9, 10 AM $0.0₇507
-0.66%
$14.94 million $815,216
Sep 9, 9 AM $0.0₇511
-1.48%
$15.07 million $815,921
Sep 9, 8 AM $0.0₇518
-0.28%
$15.28 million $821,417
Sep 9, 7 AM $0.0₇52
-0.58%
$15.33 million $802,218
Sep 9, 6 AM $0.0₇523
+0.13%
$15.42 million $780,267
Sep 9, 5 AM $0.0₇522
+1.34%
$15.4 million $788,346
Sep 9, 4 AM $0.0₇515
+0.74%
$15.19 million $798,611
Sep 9, 3 AM $0.0₇512
-0.43%
$15.08 million $805,431
Sep 9, 2 AM $0.0₇514
+0.09%
$15.15 million $811,753
Sep 9, 1 AM $0.0₇513
-0.58%
$15.13 million $823,201
Sep 9, 12 AM $0.0₇516
-1.45%
$15.22 million $832,064
Sep 8, 11 PM $0.0₇524
+0.20%
$15.44 million $852,447
Sep 8, 10 PM $0.0₇523
-1.65%
$15.41 million $874,745
Sep 8, 9 PM $0.0₇532
-1.04%
$15.67 million $876,710
Sep 8, 8 PM $0.0₇537
+0.29%
$15.83 million $875,563
Sep 8, 7 PM $0.0₇535
-0.15%
$15.79 million $874,488
Sep 8, 6 PM $0.0₇536
-0.24%
$15.81 million $878,576
Sep 8, 5 PM $0.0₇538
+0.40%
$15.85 million $881,594
Sep 8, 4 PM $0.0₇535
+0.17%
$15.78 million $880,184
Sep 8, 3 PM $0.0₇534
+2.38%
$15.76 million $882,115
Sep 8, 2 PM $0.0₇522
+1.00%
$15.39 million $872,858
Sep 8, 1 PM $0.0₇517
-0.18%
$15.24 million $885,538
Sep 8, 12 PM $0.0₇518
-0.40%
$15.26 million $893,371
Sep 8, 11 AM $0.0₇52
+0.07%
$15.33 million $902,536
Sep 8, 10 AM $0.0₇519
+0.43%
$15.31 million $899,418
Sep 8, 9 AM $0.0₇518
+0.14%
$15.26 million $907,740
Sep 8, 8 AM $0.0₇517
+0.35%
$15.26 million $909,782
Sep 8, 7 AM $0.0₇515
-0.10%
$15.21 million $926,810
Sep 8, 6 AM $0.0₇516
-0.09%
$15.22 million $921,278
Sep 8, 5 AM $0.0₇516
+2.28%
$15.23 million $903,412
Sep 8, 4 AM $0.0₇505
-0.45%
$14.89 million $883,432
Sep 8, 3 AM $0.0₇507
+1.19%
$14.96 million $869,071
Sep 8, 2 AM $0.0₇501
-2.86%
$14.79 million $857,963
Sep 8, 1 AM $0.0₇516
+1.86%
$15.22 million $846,452
Sep 8, 12 AM $0.0₇507
+2.55%
$14.95 million $839,415
Sep 7, 11 PM $0.0₇494
+0.73%
$14.58 million $818,169
Sep 7, 10 PM $0.0₇49
-0.01%
$14.47 million $805,343
Sep 7, 9 PM $0.0₇49
+0.33%
$14.47 million $793,263
Sep 7, 8 PM $0.0₇489
+0.56%
$14.42 million $797,791
Sep 7, 7 PM $0.0₇486
+0.13%
$14.34 million $792,140
Sep 7, 6 PM $0.0₇485
-0.83%
$14.33 million $829,525
Sep 7, 5 PM $0.0₇489
+0.31%
$14.45 million $872,435
Sep 7, 4 PM $0.0₇488
+0.61%
$14.4 million $883,412
Sep 7, 3 PM $0.0₇485
-1.60%
$14.31 million $879,854
Sep 7, 2 PM $0.0₇493
-1.05%
$14.55 million $878,274
Sep 7, 1 PM $0.0₇498
+0.15%
$14.7 million $876,572
Sep 7, 12 PM $0.0₇497
-0.10%
$14.68 million $879,161
Sep 7, 11 AM $0.0₇498
-0.05%
$14.69 million $880,931
Sep 7, 10 AM $0.0₇498
-0.03%
$14.7 million $897,986