wojak (wojakcto.com) Historical Data

wojak Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₇918
-6.13%
$ 27.13 million $ 9.42 million
May 7, 12 PM $ 0.0₇978
-2.81%
$ 28.91 million $ 9.43 million
May 7, 11 AM $ 0.0₆101
-0.51%
$ 29.75 million $ 9.36 million
May 7, 10 AM $ 0.0₆101
-0.52%
$ 29.9 million $ 9.34 million
May 7, 9 AM $ 0.0₆102
+3.44%
$ 30.06 million $ 9.47 million
May 7, 8 AM $ 0.0₇982
-7.69%
$ 29.02 million $ 9.51 million
May 7, 7 AM $ 0.0₆106
-4.54%
$ 31.44 million $ 9.55 million
May 7, 6 AM $ 0.0₆111
-0.89%
$ 32.93 million $ 9.5 million
May 7, 5 AM $ 0.0₆112
-3.93%
$ 33.23 million $ 9.5 million
May 7, 4 AM $ 0.0₆117
+10.59%
$ 34.58 million $ 9.66 million
May 7, 3 AM $ 0.0₆106
+0.81%
$ 31.26 million $ 9.59 million
May 7, 2 AM $ 0.0₆105
-3.37%
$ 30.99 million $ 9.69 million
May 7, 1 AM $ 0.0₆109
+3.44%
$ 32.07 million $ 9.78 million
May 7, 12 AM $ 0.0₆103
-3.31%
$ 30.38 million $ 9.84 million
May 6, 11 PM $ 0.0₆106
-2.90%
$ 31.42 million $ 9.91 million
May 6, 10 PM $ 0.0₆11
-3.34%
$ 32.35 million $ 10.08 million
May 6, 9 PM $ 0.0₆113
+1.13%
$ 33.47 million $ 10.25 million
May 6, 8 PM $ 0.0₆112
-0.26%
$ 33.1 million $ 10.37 million
May 6, 7 PM $ 0.0₆112
-2.70%
$ 33.21 million $ 10.62 million
May 6, 6 PM $ 0.0₆115
+1.62%
$ 34.11 million $ 11.02 million
May 6, 5 PM $ 0.0₆114
-3.04%
$ 33.55 million $ 11.28 million
May 6, 4 PM $ 0.0₆117
-10.48%
$ 34.61 million $ 11.32 million
May 6, 3 PM $ 0.0₆131
+4.14%
$ 38.66 million $ 11.01 million
May 6, 2 PM $ 0.0₆126
-3.15%
$ 37.13 million $ 11.06 million
May 6, 1 PM $ 0.0₆13
-3.63%
$ 38.33 million $ 10.96 million
May 6, 12 PM $ 0.0₆135
+3.03%
$ 39.75 million $ 10.97 million
May 6, 11 AM $ 0.0₆131
-1.10%
$ 38.57 million $ 10.94 million
May 6, 10 AM $ 0.0₆132
+2.89%
$ 39 million $ 10.88 million
May 6, 9 AM $ 0.0₆128
+3.17%
$ 37.9 million $ 10.8 million
May 6, 8 AM $ 0.0₆124
+0.42%
$ 36.72 million $ 10.68 million
May 6, 7 AM $ 0.0₆124
+1.62%
$ 36.57 million $ 10.7 million
May 6, 6 AM $ 0.0₆122
-0.91%
$ 35.99 million $ 10.73 million
May 6, 5 AM $ 0.0₆123
-5.63%
$ 36.32 million $ 10.76 million
May 6, 4 AM $ 0.0₆13
+1.03%
$ 38.48 million $ 10.7 million
May 6, 3 AM $ 0.0₆129
+0.75%
$ 38.09 million $ 10.62 million
May 6, 2 AM $ 0.0₆128
+4.28%
$ 37.79 million $ 10.57 million
May 6, 1 AM $ 0.0₆123
+2.97%
$ 36.24 million $ 10.54 million
May 6, 12 AM $ 0.0₆119
-5.16%
$ 35.19 million $ 10.6 million
May 5, 11 PM $ 0.0₆125
-3.91%
$ 36.86 million $ 10.48 million
May 5, 10 PM $ 0.0₆13
+1.98%
$ 38.36 million $ 10.33 million
May 5, 9 PM $ 0.0₆127
-10.05%
$ 37.62 million $ 10.34 million
May 5, 8 PM $ 0.0₆142
+4.61%
$ 41.82 million $ 10.52 million
May 5, 7 PM $ 0.0₆135
+10.70%
$ 39.98 million $ 10.32 million
May 5, 6 PM $ 0.0₆122
-2.76%
$ 36.11 million $ 9.92 million
May 5, 5 PM $ 0.0₆126
-1.10%
$ 37.13 million $ 9.75 million
May 5, 4 PM $ 0.0₆127
+4.38%
$ 37.55 million $ 9.59 million
May 5, 3 PM $ 0.0₆122
+6.98%
$ 35.98 million $ 9.23 million
May 5, 2 PM $ 0.0₆114
+3.37%
$ 33.58 million $ 9.87 million
May 5, 1 PM $ 0.0₆11
-6.25%
$ 32.49 million $ 9.95 million
May 5, 12 PM $ 0.0₆117
+7.82%
$ 34.64 million $ 10.02 million