wojak (wojakcto.com) Historical Data

wojak Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0₇708
-0.64%
$ 20.98 million $ 1.36 million
Jul 10, 3 PM $ 0.0₇712
+0.23%
$ 21.11 million $ 1.37 million
Jul 10, 2 PM $ 0.0₇71
-4.05%
$ 21.06 million $ 1.4 million
Jul 10, 1 PM $ 0.0₇74
-1.85%
$ 21.95 million $ 1.42 million
Jul 10, 12 PM $ 0.0₇754
+1.86%
$ 22.34 million $ 1.41 million
Jul 10, 11 AM $ 0.0₇74
+1.32%
$ 21.93 million $ 1.4 million
Jul 10, 10 AM $ 0.0₇73
-0.29%
$ 21.64 million $ 1.4 million
Jul 10, 9 AM $ 0.0₇732
+2.49%
$ 21.71 million $ 1.42 million
Jul 10, 8 AM $ 0.0₇714
+1.07%
$ 21.18 million $ 1.44 million
Jul 10, 7 AM $ 0.0₇707
+0.66%
$ 20.95 million $ 1.45 million
Jul 10, 6 AM $ 0.0₇702
-1.16%
$ 20.82 million $ 1.46 million
Jul 10, 5 AM $ 0.0₇71
+0.88%
$ 21.06 million $ 1.44 million
Jul 10, 4 AM $ 0.0₇704
-2.88%
$ 20.88 million $ 1.44 million
Jul 10, 3 AM $ 0.0₇725
-0.70%
$ 21.5 million $ 1.4 million
Jul 10, 2 AM $ 0.0₇73
+0.65%
$ 21.65 million $ 1.41 million
Jul 10, 1 AM $ 0.0₇725
+2.44%
$ 21.5 million $ 1.41 million
Jul 10, 12 AM $ 0.0₇708
-1.08%
$ 20.98 million $ 1.4 million
Jul 9, 11 PM $ 0.0₇716
-1.25%
$ 21.21 million $ 1.41 million
Jul 9, 10 PM $ 0.0₇725
+0.20%
$ 21.48 million $ 1.42 million
Jul 9, 9 PM $ 0.0₇723
+1.29%
$ 21.44 million $ 1.43 million
Jul 9, 8 PM $ 0.0₇714
-0.25%
$ 21.17 million $ 1.41 million
Jul 9, 7 PM $ 0.0₇716
-2.36%
$ 21.22 million $ 1.42 million
Jul 9, 6 PM $ 0.0₇733
+0.28%
$ 21.74 million $ 1.46 million
Jul 9, 5 PM $ 0.0₇731
+3.02%
$ 21.68 million $ 1.48 million
Jul 9, 4 PM $ 0.0₇71
-0.16%
$ 21.05 million $ 1.45 million
Jul 9, 3 PM $ 0.0₇711
-0.96%
$ 21.08 million $ 1.43 million
Jul 9, 2 PM $ 0.0₇718
-1.84%
$ 21.28 million $ 1.43 million
Jul 9, 1 PM $ 0.0₇731
-1.34%
$ 21.67 million $ 1.42 million
Jul 9, 12 PM $ 0.0₇74
-2.85%
$ 21.95 million $ 1.42 million
Jul 9, 11 AM $ 0.0₇762
-0.81%
$ 22.6 million $ 1.42 million
Jul 9, 10 AM $ 0.0₇768
+1.26%
$ 22.78 million $ 1.44 million
Jul 9, 9 AM $ 0.0₇759
+0.60%
$ 22.5 million $ 1.43 million
Jul 9, 8 AM $ 0.0₇754
+1.57%
$ 22.37 million $ 1.45 million
Jul 9, 7 AM $ 0.0₇743
+0.72%
$ 22.02 million $ 1.46 million
Jul 9, 6 AM $ 0.0₇737
-0.18%
$ 21.86 million $ 1.47 million
Jul 9, 5 AM $ 0.0₇739
+0.40%
$ 21.9 million $ 1.5 million
Jul 9, 4 AM $ 0.0₇736
+0.52%
$ 21.81 million $ 1.52 million
Jul 9, 3 AM $ 0.0₇732
+1.00%
$ 21.7 million $ 1.54 million
Jul 9, 2 AM $ 0.0₇725
+1.09%
$ 21.49 million $ 1.59 million
Jul 9, 1 AM $ 0.0₇717
+1.29%
$ 21.26 million $ 1.69 million
Jul 9, 12 AM $ 0.0₇708
-1.09%
$ 20.99 million $ 1.7 million
Jul 8, 11 PM $ 0.0₇715
+1.89%
$ 21.21 million $ 1.72 million
Jul 8, 10 PM $ 0.0₇702
-0.30%
$ 20.82 million $ 1.73 million
Jul 8, 9 PM $ 0.0₇704
+0.58%
$ 20.88 million $ 1.73 million
Jul 8, 8 PM $ 0.0₇7
+0.98%
$ 20.77 million $ 1.75 million
Jul 8, 7 PM $ 0.0₇693
-5.42%
$ 20.57 million $ 1.76 million
Jul 8, 6 PM $ 0.0₇733
+1.72%
$ 21.74 million $ 1.69 million
Jul 8, 5 PM $ 0.0₇72
+1.00%
$ 21.37 million $ 1.67 million
Jul 8, 4 PM $ 0.0₇713
+1.42%
$ 21.16 million $ 1.66 million
Jul 8, 3 PM $ 0.0₇703
-0.53%
$ 20.86 million $ 1.66 million