wojak (wojakcto.com) Historical Data

wojak Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0₇703
-0.53%
$ 20.86 million $ 1.66 million
Jul 8, 2 PM $ 0.0₇707
-0.09%
$ 20.97 million $ 1.66 million
Jul 8, 1 PM $ 0.0₇708
-0.99%
$ 20.99 million $ 1.66 million
Jul 8, 12 PM $ 0.0₇715
-3.78%
$ 21.2 million $ 1.67 million
Jul 8, 11 AM $ 0.0₇743
+0.26%
$ 22.03 million $ 1.66 million
Jul 8, 10 AM $ 0.0₇741
+0.13%
$ 21.97 million $ 1.66 million
Jul 8, 9 AM $ 0.0₇74
+1.48%
$ 21.95 million $ 1.64 million
Jul 8, 8 AM $ 0.0₇729
-3.69%
$ 21.63 million $ 1.6 million
Jul 8, 7 AM $ 0.0₇757
+0.96%
$ 22.45 million $ 1.54 million
Jul 8, 6 AM $ 0.0₇75
-1.75%
$ 22.24 million $ 1.53 million
Jul 8, 5 AM $ 0.0₇763
+0.00%
$ 22.64 million $ 1.51 million
Jul 8, 4 AM $ 0.0₇763
-5.44%
$ 22.64 million $ 1.51 million
Jul 8, 3 AM $ 0.0₇807
+2.56%
$ 23.93 million $ 1.49 million
Jul 8, 2 AM $ 0.0₇787
-2.41%
$ 23.34 million $ 1.43 million
Jul 8, 1 AM $ 0.0₇806
-1.27%
$ 23.91 million $ 1.33 million
Jul 8, 12 AM $ 0.0₇817
-2.68%
$ 24.23 million $ 1.31 million
Jul 7, 11 PM $ 0.0₇839
+0.04%
$ 24.89 million $ 1.3 million
Jul 7, 10 PM $ 0.0₇839
-0.51%
$ 24.88 million $ 1.3 million
Jul 7, 9 PM $ 0.0₇843
+0.98%
$ 25.01 million $ 1.34 million
Jul 7, 8 PM $ 0.0₇835
-3.06%
$ 24.77 million $ 1.35 million
Jul 7, 7 PM $ 0.0₇861
-0.99%
$ 25.55 million $ 1.35 million
Jul 7, 6 PM $ 0.0₇87
-0.74%
$ 25.8 million $ 1.36 million
Jul 7, 5 PM $ 0.0₇876
-1.01%
$ 25.99 million $ 1.38 million
Jul 7, 4 PM $ 0.0₇885
+1.17%
$ 26.26 million $ 1.39 million
Jul 7, 3 PM $ 0.0₇875
-0.85%
$ 25.96 million $ 1.41 million
Jul 7, 2 PM $ 0.0₇882
-0.60%
$ 26.18 million $ 1.39 million
Jul 7, 1 PM $ 0.0₇888
-1.48%
$ 26.34 million $ 1.37 million
Jul 7, 12 PM $ 0.0₇901
-0.63%
$ 26.73 million $ 1.35 million
Jul 7, 11 AM $ 0.0₇907
+0.97%
$ 26.9 million $ 1.33 million
Jul 7, 10 AM $ 0.0₇898
+0.18%
$ 26.64 million $ 1.34 million
Jul 7, 9 AM $ 0.0₇897
+0.64%
$ 26.61 million $ 1.34 million
Jul 7, 8 AM $ 0.0₇891
-0.43%
$ 26.44 million $ 1.36 million
Jul 7, 7 AM $ 0.0₇895
-0.64%
$ 26.56 million $ 1.36 million
Jul 7, 6 AM $ 0.0₇9
+0.92%
$ 26.73 million $ 1.38 million
Jul 7, 5 AM $ 0.0₇892
-1.10%
$ 26.48 million $ 1.38 million
Jul 7, 4 AM $ 0.0₇902
+1.29%
$ 26.78 million $ 1.37 million
Jul 7, 3 AM $ 0.0₇891
-1.34%
$ 26.43 million $ 1.35 million
Jul 7, 2 AM $ 0.0₇903
-2.92%
$ 26.8 million $ 1.36 million
Jul 7, 1 AM $ 0.0₇93
-1.10%
$ 27.6 million $ 1.37 million
Jul 7, 12 AM $ 0.0₇94
-0.86%
$ 27.91 million $ 1.38 million
Jul 6, 11 PM $ 0.0₇949
+0.69%
$ 28.15 million $ 1.44 million
Jul 6, 10 PM $ 0.0₇942
+0.25%
$ 27.96 million $ 1.45 million
Jul 6, 9 PM $ 0.0₇94
+3.88%
$ 27.89 million $ 1.42 million
Jul 6, 8 PM $ 0.0₇905
-1.29%
$ 26.85 million $ 1.39 million
Jul 6, 7 PM $ 0.0₇916
-0.79%
$ 27.2 million $ 1.38 million
Jul 6, 6 PM $ 0.0₇924
-0.21%
$ 27.41 million $ 1.37 million
Jul 6, 5 PM $ 0.0₇926
-0.10%
$ 27.48 million $ 1.36 million
Jul 6, 4 PM $ 0.0₇927
-1.42%
$ 27.51 million $ 1.36 million
Jul 6, 3 PM $ 0.0₇94
+2.73%
$ 27.9 million $ 1.35 million
Jul 6, 2 PM $ 0.0₇915
+0.42%
$ 27.15 million $ 1.37 million