Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.0₇498
-0.03%
$14.7 million $897,986
Sep 7, 9 AM $0.0₇498
+0.23%
$14.7 million $897,701
Sep 7, 8 AM $0.0₇497
+0.21%
$14.67 million $907,380
Sep 7, 7 AM $0.0₇496
-0.34%
$14.66 million $912,441
Sep 7, 6 AM $0.0₇498
+0.80%
$14.71 million $915,395
Sep 7, 5 AM $0.0₇494
+1.72%
$14.59 million $910,803
Sep 7, 4 AM $0.0₇486
-0.40%
$14.35 million $910,374
Sep 7, 3 AM $0.0₇488
-0.81%
$14.4 million $919,536
Sep 7, 2 AM $0.0₇492
+0.14%
$14.52 million $964,178
Sep 7, 1 AM $0.0₇491
-1.41%
$14.5 million $960,558
Sep 7, 12 AM $0.0₇498
-1.66%
$14.71 million $961,601
Sep 6, 11 PM $0.0₇507
+0.11%
$14.96 million $948,166
Sep 6, 10 PM $0.0₇506
-0.24%
$14.94 million $953,895
Sep 6, 9 PM $0.0₇507
-0.25%
$14.98 million $957,601
Sep 6, 8 PM $0.0₇509
+2.37%
$15.02 million $956,317
Sep 6, 7 PM $0.0₇497
-1.59%
$14.69 million $944,494
Sep 6, 6 PM $0.0₇505
-4.57%
$14.92 million $913,102
Sep 6, 5 PM $0.0₇529
+2.15%
$15.64 million $871,694
Sep 6, 4 PM $0.0₇518
+0.51%
$15.31 million $881,938
Sep 6, 3 PM $0.0₇515
+0.96%
$15.23 million $888,962
Sep 6, 2 PM $0.0₇511
-0.49%
$15.09 million $893,538
Sep 6, 1 PM $0.0₇513
+0.00%
$15.16 million $906,190
Sep 6, 12 PM $0.0₇513
+0.16%
$15.16 million $919,136
Sep 6, 11 AM $0.0₇512
-2.28%
$15.13 million $979,498
Sep 6, 10 AM $0.0₇524
+0.48%
$15.49 million $994,077
Sep 6, 9 AM $0.0₇522
-2.11%
$15.41 million $994,070
Sep 6, 8 AM $0.0₇533
+0.77%
$15.76 million $986,376
Sep 6, 7 AM $0.0₇529
+0.01%
$15.64 million $975,631
Sep 6, 6 AM $0.0₇529
-1.02%
$15.64 million $985,439
Sep 6, 5 AM $0.0₇534
+0.85%
$15.8 million $1.02 million
Sep 6, 4 AM $0.0₇529
+0.69%
$15.65 million $1.03 million
Sep 6, 3 AM $0.0₇525
-2.78%
$15.55 million $1.03 million
Sep 6, 2 AM $0.0₇541
-0.08%
$15.99 million $985,258
Sep 6, 1 AM $0.0₇541
+0.03%
$16 million $984,526
Sep 6, 12 AM $0.0₇541
+1.00%
$16 million $982,664
Sep 5, 11 PM $0.0₇535
-1.46%
$15.83 million $1.01 million
Sep 5, 10 PM $0.0₇543
-2.29%
$16.07 million $1 million
Sep 5, 9 PM $0.0₇556
+0.95%
$16.44 million $1.02 million
Sep 5, 8 PM $0.0₇551
+0.45%
$16.29 million $1.03 million
Sep 5, 7 PM $0.0₇548
-2.78%
$16.2 million $1.04 million
Sep 5, 6 PM $0.0₇564
+0.39%
$16.67 million $1.04 million
Sep 5, 5 PM $0.0₇562
+2.30%
$16.61 million $1.04 million
Sep 5, 4 PM $0.0₇549
+1.41%
$16.22 million $1.03 million
Sep 5, 3 PM $0.0₇541
-0.43%
$16 million $1.02 million
Sep 5, 2 PM $0.0₇543
+1.32%
$16.06 million $1.03 million
Sep 5, 1 PM $0.0₇536
-0.23%
$15.86 million $1.04 million
Sep 5, 12 PM $0.0₇538
-4.60%
$15.89 million $1.03 million
Sep 5, 11 AM $0.0₇563
-3.80%
$16.66 million $987,782
Sep 5, 10 AM $0.0₇586
-1.53%
$17.32 million $972,477
Sep 5, 9 AM $0.0₇595
-0.66%
$17.59 million $974,971