wojak (wojakcto.com) Historical Data

wojak Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₆11
-6.25%
$ 32.49 million $ 9.95 million
May 5, 12 PM $ 0.0₆117
+7.82%
$ 34.64 million $ 10.02 million
May 5, 11 AM $ 0.0₆109
+2.77%
$ 32.13 million $ 10.11 million
May 5, 10 AM $ 0.0₆106
+2.65%
$ 31.27 million $ 10.13 million
May 5, 9 AM $ 0.0₆103
-2.56%
$ 30.46 million $ 10.09 million
May 5, 8 AM $ 0.0₆106
-4.22%
$ 31.26 million $ 10.25 million
May 5, 7 AM $ 0.0₆111
+8.07%
$ 32.66 million $ 10.21 million
May 5, 6 AM $ 0.0₆102
-4.40%
$ 30.21 million $ 10.35 million
May 5, 5 AM $ 0.0₆107
+0.22%
$ 31.6 million $ 10.41 million
May 5, 4 AM $ 0.0₆107
+0.17%
$ 31.53 million $ 10.4 million
May 5, 3 AM $ 0.0₆107
-2.19%
$ 31.48 million $ 10.59 million
May 5, 2 AM $ 0.0₆109
+13.01%
$ 32.18 million $ 10.73 million
May 5, 1 AM $ 0.0₇964
-3.12%
$ 28.46 million $ 10.97 million
May 5, 12 AM $ 0.0₇995
-1.38%
$ 29.35 million $ 10.54 million
May 4, 11 PM $ 0.0₆101
+2.76%
$ 29.77 million $ 10.96 million
May 4, 10 PM $ 0.0₇984
-1.82%
$ 29.04 million $ 11 million
May 4, 9 PM $ 0.0₆1
+0.35%
$ 29.58 million $ 10.94 million
May 4, 8 PM $ 0.0₇999
+3.33%
$ 29.49 million $ 10.69 million
May 4, 7 PM $ 0.0₇967
-0.25%
$ 28.53 million $ 10.76 million
May 4, 6 PM $ 0.0₇97
-0.14%
$ 28.61 million $ 10.75 million
May 4, 5 PM $ 0.0₇971
+2.37%
$ 28.65 million $ 10.84 million
May 4, 4 PM $ 0.0₇948
-10.30%
$ 27.99 million $ 11.05 million
May 4, 3 PM $ 0.0₆106
-10.28%
$ 31.21 million $ 10.94 million
May 4, 2 PM $ 0.0₆118
+8.75%
$ 34.78 million $ 10.32 million
May 4, 1 PM $ 0.0₆108
+0.67%
$ 31.85 million $ 10.19 million
May 4, 12 PM $ 0.0₆107
+3.29%
$ 31.64 million $ 10.04 million
May 4, 11 AM $ 0.0₆104
-5.17%
$ 30.62 million $ 9.96 million
May 4, 10 AM $ 0.0₆109
-6.11%
$ 32.29 million $ 9.91 million
May 4, 9 AM $ 0.0₆117
+7.09%
$ 34.39 million $ 9.9 million
May 4, 8 AM $ 0.0₆109
-5.30%
$ 32.1 million $ 9.71 million
May 4, 7 AM $ 0.0₆115
+7.73%
$ 33.91 million $ 9.66 million
May 4, 6 AM $ 0.0₆107
+9.70%
$ 31.47 million $ 9.45 million
May 4, 5 AM $ 0.0₇972
-9.12%
$ 28.69 million $ 1,073
May 4, 4 AM $ 0.0₆107
-10.06%
$ 31.6 million $ 9.25 million
May 4, 3 AM $ 0.0₆119
+8.78%
$ 35.11 million $ 6.47 million
May 4, 2 AM $ 0.0₆109
+11.85%
$ 32.25 million $ 9.13 million
May 4, 1 AM $ 0.0₇976
+3.73%
$ 28.79 million $ 8.82 million
May 4, 12 AM $ 0.0₇941
-7.89%
$ 27.75 million $ 8.73 million
May 3, 11 PM $ 0.0₆102
+2.98%
$ 30.09 million $ 8.51 million
May 3, 10 PM $ 0.0₇991
+1.05%
$ 29.22 million $ 8.49 million
May 3, 9 PM $ 0.0₇981
+2.22%
$ 28.92 million $ 8.34 million
May 3, 8 PM $ 0.0₇96
+0.88%
$ 28.29 million $ 8.45 million
May 3, 7 PM $ 0.0₇951
+0.83%
$ 28.05 million $ 8.37 million
May 3, 6 PM $ 0.0₇943
-0.42%
$ 27.8 million $ 8.43 million
May 3, 5 PM $ 0.0₇947
+8.34%
$ 27.91 million $ 8.24 million
May 3, 4 PM $ 0.0₇873
+0.36%
$ 25.73 million $ 8.05 million
May 3, 3 PM $ 0.0₇871
+2.52%
$ 25.67 million $ 7.85 million
May 3, 2 PM $ 0.0₇849
-0.42%
$ 25.04 million $ 7.99 million
May 3, 1 PM $ 0.0₇853
+1.48%
$ 25.15 million $ 7.99 million
May 3, 12 PM $ 0.0₇84
-0.36%
$ 24.78 million $ 8.14 million