Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0₇595
-0.66%
$17.59 million $974,971
Sep 5, 8 AM $0.0₇599
+0.48%
$17.7 million $969,707
Sep 5, 7 AM $0.0₇596
-3.52%
$17.62 million $967,515
Sep 5, 6 AM $0.0₇618
+6.59%
$18.26 million $956,313
Sep 5, 5 AM $0.0₇579
-0.73%
$17.13 million $931,169
Sep 5, 4 AM $0.0₇585
-0.36%
$17.29 million $923,450
Sep 5, 3 AM $0.0₇587
-0.62%
$17.35 million $945,224
Sep 5, 2 AM $0.0₇59
-0.23%
$17.45 million $1 million
Sep 5, 1 AM $0.0₇592
+0.45%
$17.49 million $1.02 million
Sep 5, 12 AM $0.0₇589
+3.22%
$17.42 million $1.03 million
Sep 4, 11 PM $0.0₇571
-1.05%
$16.87 million $997,595
Sep 4, 10 PM $0.0₇577
-0.49%
$17.05 million $994,403
Sep 4, 9 PM $0.0₇58
+0.17%
$17.14 million $995,253
Sep 4, 8 PM $0.0₇579
-1.75%
$17.11 million $1 million
Sep 4, 7 PM $0.0₇589
+0.24%
$17.41 million $1 million
Sep 4, 6 PM $0.0₇587
+0.65%
$17.37 million $995,265
Sep 4, 5 PM $0.0₇584
-0.34%
$17.26 million $990,798
Sep 4, 4 PM $0.0₇586
+0.56%
$17.32 million $989,157
Sep 4, 3 PM $0.0₇583
-0.26%
$17.22 million $1.01 million
Sep 4, 2 PM $0.0₇584
-0.94%
$17.27 million $1.01 million
Sep 4, 1 PM $0.0₇59
+0.02%
$17.43 million $1.02 million
Sep 4, 12 PM $0.0₇589
-5.17%
$17.43 million $1.01 million
Sep 4, 11 AM $0.0₇622
+1.64%
$18.38 million $998,388
Sep 4, 10 AM $0.0₇612
-2.64%
$18.08 million $997,224
Sep 4, 9 AM $0.0₇628
+2.20%
$18.57 million $983,883
Sep 4, 8 AM $0.0₇615
+0.24%
$18.17 million $978,645
Sep 4, 7 AM $0.0₇613
-0.51%
$18.14 million $964,387
Sep 4, 6 AM $0.0₇617
-1.85%
$18.24 million $966,649
Sep 4, 5 AM $0.0₇629
-1.42%
$18.59 million $982,904
Sep 4, 4 AM $0.0₇638
-2.42%
$18.86 million $987,718
Sep 4, 3 AM $0.0₇654
+11.11%
$19.32 million $967,446
Sep 4, 2 AM $0.0₇588
-0.81%
$17.39 million $906,714
Sep 4, 1 AM $0.0₇588
+4.33%
$17.38 million $906,403
Sep 4, 12 AM $0.0₇563
-0.10%
$16.66 million $895,585
Sep 3, 11 PM $0.0₇564
+1.00%
$16.68 million $899,864
Sep 3, 10 PM $0.0₇558
-2.73%
$16.51 million $908,426
Sep 3, 9 PM $0.0₇574
+2.38%
$16.98 million $881,265
Sep 3, 8 PM $0.0₇561
-0.91%
$16.58 million $868,033
Sep 3, 7 PM $0.0₇565
+1.22%
$16.72 million $855,725
Sep 3, 6 PM $0.0₇559
-0.11%
$16.52 million $861,876
Sep 3, 5 PM $0.0₇559
+1.26%
$16.54 million $878,317
Sep 3, 4 PM $0.0₇552
-0.39%
$16.33 million $872,589
Sep 3, 3 PM $0.0₇554
+0.52%
$16.38 million $849,592
Sep 3, 2 PM $0.0₇551
+5.50%
$16.29 million $845,352
Sep 3, 1 PM $0.0₇522
+2.30%
$15.43 million $862,721
Sep 3, 12 PM $0.0₇51
+0.67%
$15.08 million $874,775
Sep 3, 11 AM $0.0₇507
+0.73%
$14.98 million $867,629
Sep 3, 10 AM $0.0₇503
+0.55%
$14.88 million $871,452
Sep 3, 9 AM $0.0₇5
+0.14%
$14.79 million $892,652
Sep 3, 8 AM $0.0₇5
-0.05%
$14.78 million $916,921