wojak (wojakcto.com) Historical Data

wojak Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0₇911
+2.11%
$ 27.04 million $ 1.39 million
Jul 6, 12 PM $ 0.0₇892
-0.94%
$ 26.48 million $ 1.38 million
Jul 6, 11 AM $ 0.0₇901
-0.90%
$ 26.73 million $ 1.37 million
Jul 6, 10 AM $ 0.0₇909
-0.32%
$ 26.98 million $ 1.37 million
Jul 6, 9 AM $ 0.0₇912
-2.41%
$ 27.06 million $ 1.45 million
Jul 6, 8 AM $ 0.0₇934
-0.34%
$ 27.73 million $ 1.43 million
Jul 6, 7 AM $ 0.0₇938
-1.52%
$ 27.83 million $ 1.44 million
Jul 6, 6 AM $ 0.0₇952
-0.50%
$ 28.26 million $ 1.44 million
Jul 6, 5 AM $ 0.0₇957
-0.90%
$ 28.4 million $ 1.44 million
Jul 6, 4 AM $ 0.0₇966
+1.11%
$ 28.66 million $ 1.45 million
Jul 6, 3 AM $ 0.0₇955
-3.32%
$ 28.34 million $ 1.45 million
Jul 6, 2 AM $ 0.0₇988
-1.44%
$ 29.32 million $ 1.45 million
Jul 6, 1 AM $ 0.0₆1
+1.50%
$ 29.75 million $ 1.45 million
Jul 6, 12 AM $ 0.0₇987
-1.80%
$ 29.28 million $ 1.44 million
Jul 5, 11 PM $ 0.0₆1
+5.52%
$ 29.77 million $ 1.4 million
Jul 5, 10 PM $ 0.0₇951
+2.55%
$ 28.21 million $ 1.37 million
Jul 5, 9 PM $ 0.0₇927
-0.61%
$ 27.51 million $ 1.36 million
Jul 5, 8 PM $ 0.0₇93
+0.12%
$ 27.6 million $ 1.37 million
Jul 5, 7 PM $ 0.0₇928
-0.44%
$ 27.55 million $ 1.44 million
Jul 5, 6 PM $ 0.0₇933
-0.19%
$ 27.68 million $ 1.46 million
Jul 5, 5 PM $ 0.0₇934
+0.65%
$ 27.73 million $ 1.47 million
Jul 5, 4 PM $ 0.0₇928
+5.34%
$ 27.55 million $ 1.45 million
Jul 5, 3 PM $ 0.0₇881
-1.84%
$ 26.16 million $ 1.43 million
Jul 5, 2 PM $ 0.0₇898
-0.07%
$ 26.64 million $ 1.41 million
Jul 5, 1 PM $ 0.0₇9
-1.13%
$ 26.7 million $ 1.43 million
Jul 5, 12 PM $ 0.0₇91
-0.13%
$ 27.01 million $ 1.47 million
Jul 5, 11 AM $ 0.0₇911
-0.12%
$ 27.04 million $ 1.47 million
Jul 5, 10 AM $ 0.0₇912
-1.13%
$ 27.07 million $ 1.47 million
Jul 5, 9 AM $ 0.0₇923
-1.67%
$ 27.38 million $ 1.44 million
Jul 5, 8 AM $ 0.0₇938
-1.25%
$ 27.85 million $ 1.45 million
Jul 5, 7 AM $ 0.0₇95
+0.24%
$ 28.2 million $ 1.45 million
Jul 5, 6 AM $ 0.0₇948
-0.60%
$ 28.14 million $ 1.45 million
Jul 5, 5 AM $ 0.0₇954
-0.61%
$ 28.31 million $ 1.47 million
Jul 5, 4 AM $ 0.0₇96
+1.09%
$ 28.48 million $ 1.49 million
Jul 5, 3 AM $ 0.0₇949
-0.42%
$ 28.17 million $ 1.51 million
Jul 5, 2 AM $ 0.0₇953
-0.26%
$ 28.28 million $ 1.51 million
Jul 5, 1 AM $ 0.0₇956
-0.33%
$ 28.37 million $ 1.54 million
Jul 5, 12 AM $ 0.0₇959
-1.04%
$ 28.47 million $ 1.53 million
Jul 4, 11 PM $ 0.0₇97
-0.32%
$ 28.77 million $ 1.54 million
Jul 4, 10 PM $ 0.0₇973
-0.61%
$ 28.86 million $ 1.54 million
Jul 4, 9 PM $ 0.0₇979
+0.99%
$ 29.04 million $ 1.54 million
Jul 4, 8 PM $ 0.0₇969
-3.26%
$ 28.75 million $ 1.57 million
Jul 4, 7 PM $ 0.0₆1
-1.15%
$ 29.72 million $ 1.51 million
Jul 4, 6 PM $ 0.0₆101
+0.67%
$ 30.06 million $ 1.5 million
Jul 4, 5 PM $ 0.0₆101
+0.17%
$ 29.86 million $ 1.5 million
Jul 4, 4 PM $ 0.0₆1
+0.95%
$ 29.81 million $ 1.53 million
Jul 4, 3 PM $ 0.0₇995
+4.80%
$ 29.53 million $ 1.56 million
Jul 4, 2 PM $ 0.0₇95
+1.81%
$ 28.18 million $ 1.57 million
Jul 4, 1 PM $ 0.0₇932
-7.37%
$ 27.65 million $ 1.57 million
Jul 4, 12 PM $ 0.0₆101
+0.40%
$ 29.85 million $ 1.55 million