wojak (wojakcto.com) Historical Data

wojak Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0₇84
-0.36%
$ 24.78 million $ 8.14 million
May 3, 11 AM $ 0.0₇843
-1.00%
$ 24.87 million $ 8.13 million
May 3, 10 AM $ 0.0₇852
-3.06%
$ 25.12 million $ 8.18 million
May 3, 9 AM $ 0.0₇88
+14.19%
$ 25.96 million $ 8.3 million
May 3, 8 AM $ 0.0₇771
+0.00%
$ 22.73 million $ 1,178
May 3, 7 AM $ 0.0₇771
+0.00%
$ 22.73 million $ 1,178
May 3, 3 AM $ 0.0₇801
-1.33%
$ 23.63 million $ 8.37 million
May 3, 2 AM $ 0.0₇812
-1.90%
$ 23.94 million $ 8.33 million
May 3, 1 AM $ 0.0₇828
-7.35%
$ 24.4 million $ 8.45 million
May 3, 12 AM $ 0.0₇893
-1.89%
$ 26.33 million $ 8.52 million
May 2, 11 PM $ 0.0₇91
+5.11%
$ 26.83 million $ 8.75 million
May 2, 10 PM $ 0.0₇866
-1.35%
$ 25.53 million $ 8.87 million
May 2, 9 PM $ 0.0₇878
-1.18%
$ 25.87 million $ 8.92 million
May 2, 8 PM $ 0.0₇887
-1.28%
$ 26.13 million $ 8.92 million
May 2, 7 PM $ 0.0₇904
-1.53%
$ 26.64 million $ 9.35 million
May 2, 6 PM $ 0.0₇919
+1.79%
$ 27.08 million $ 9.37 million
May 2, 5 PM $ 0.0₇902
-1.53%
$ 26.6 million $ 9.76 million
May 2, 4 PM $ 0.0₇916
-4.64%
$ 27.01 million $ 11.2 million
May 2, 3 PM $ 0.0₇961
-0.33%
$ 28.33 million $ 11.77 million
May 2, 2 PM $ 0.0₇965
+9.07%
$ 28.44 million $ 12.72 million
May 2, 1 PM $ 0.0₇883
+1.65%
$ 26.04 million $ 12.64 million
May 2, 12 PM $ 0.0₇87
-3.92%
$ 25.63 million $ 12.48 million
May 2, 11 AM $ 0.0₇905
-0.56%
$ 26.68 million $ 12.46 million
May 2, 10 AM $ 0.0₇91
+0.19%
$ 26.84 million $ 12.37 million
May 2, 9 AM $ 0.0₇909
-1.36%
$ 26.79 million $ 12.14 million
May 2, 8 AM $ 0.0₇921
+1.72%
$ 27.16 million $ 12.03 million
May 2, 7 AM $ 0.0₇906
-1.25%
$ 26.7 million $ 11.97 million
May 2, 6 AM $ 0.0₇917
-2.88%
$ 27.03 million $ 11.97 million
May 2, 5 AM $ 0.0₇944
+7.42%
$ 27.81 million $ 12.01 million
May 2, 4 AM $ 0.0₇877
-8.85%
$ 25.86 million $ 11.79 million
May 2, 3 AM $ 0.0₇963
+0.89%
$ 28.38 million $ 11.71 million
May 2, 2 AM $ 0.0₇955
-8.38%
$ 27.24 million $ 11.68 million
May 2, 1 AM $ 0.0₆104
+5.91%
$ 29.72 million $ 11.51 million
May 2, 12 AM $ 0.0₇983
-10.87%
$ 28.06 million $ 11.33 million
May 1, 11 PM $ 0.0₆11
-0.14%
$ 31.49 million $ 11.11 million
May 1, 10 PM $ 0.0₆111
+4.82%
$ 31.53 million $ 10.88 million
May 1, 9 PM $ 0.0₆105
-5.22%
$ 30.07 million $ 10.68 million
May 1, 8 PM $ 0.0₆111
-3.72%
$ 31.73 million $ 10.5 million
May 1, 6 PM $ 0.0₆13
-0.07%
$ 37.21 million $ 4,575
May 1, 5 PM $ 0.0₆13
+38.71%
$ 37.23 million $ 4,536
May 1, 4 PM $ 0.0₇941
-6.25%
$ 26.84 million $ 7.85 million
May 1, 3 PM $ 0.0₆1
+31.30%
$ 28.63 million $ 7.24 million
May 1, 2 PM $ 0.0₇764
+2.45%
$ 21.8 million $ 6.09 million
May 1, 1 PM $ 0.0₇746
-4.14%
$ 21.28 million $ 6.03 million
May 1, 12 PM $ 0.0₇778
+0.47%
$ 22.19 million $ 5.97 million
May 1, 11 AM $ 0.0₇774
-3.36%
$ 22.09 million $ 5.93 million
May 1, 10 AM $ 0.0₇801
+3.13%
$ 22.85 million $ 6.06 million
May 1, 9 AM $ 0.0₇777
+0.56%
$ 22.16 million $ 6.77 million
May 1, 8 AM $ 0.0₇772
-4.20%
$ 22.04 million $ 6.78 million
May 1, 7 AM $ 0.0₇807
-1.16%
$ 23.02 million $ 6.71 million