wojak (wojakcto.com) Historical Data

wojak Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0₇21
-1.51%
$ 6.17 million $ 2.8 million
Mar 11, 10 AM $ 0.0₇213
-3.26%
$ 6.27 million $ 2.79 million
Mar 11, 9 AM $ 0.0₇22
+1.05%
$ 6.48 million $ 2.79 million
Mar 11, 8 AM $ 0.0₇218
-0.09%
$ 6.41 million $ 2.77 million
Mar 11, 7 AM $ 0.0₇218
-0.09%
$ 6.41 million $ 2.76 million
Mar 11, 6 AM $ 0.0₇218
+5.09%
$ 6.42 million $ 2.74 million
Mar 11, 5 AM $ 0.0₇208
-0.44%
$ 6.11 million $ 2.72 million
Mar 11, 4 AM $ 0.0₇208
+1.29%
$ 6.14 million $ 2.7 million
Mar 11, 3 AM $ 0.0₇206
-0.07%
$ 6.06 million $ 2.32 million
Mar 11, 2 AM $ 0.0₇206
-1.63%
$ 6.06 million $ 2.7 million
Mar 11, 1 AM $ 0.0₇209
-0.95%
$ 6.14 million $ 2.69 million
Mar 11, 12 AM $ 0.0₇211
+0.18%
$ 6.2 million $ 2.66 million
Mar 10, 11 PM $ 0.0₇21
+2.26%
$ 6.18 million $ 2.65 million
Mar 10, 10 PM $ 0.0₇205
-0.01%
$ 6.05 million $ 2.64 million
Mar 10, 9 PM $ 0.0₇205
-0.54%
$ 6.05 million $ 2.64 million
Mar 10, 8 PM $ 0.0₇207
+0.30%
$ 6.08 million $ 2.63 million
Mar 10, 7 PM $ 0.0₇206
-0.10%
$ 6.06 million $ 2.63 million
Mar 10, 6 PM $ 0.0₇206
-1.05%
$ 6.06 million $ 2.63 million
Mar 10, 5 PM $ 0.0₇208
+0.05%
$ 6.13 million $ 2.61 million
Mar 10, 4 PM $ 0.0₇208
+1.31%
$ 6.13 million $ 2.6 million
Mar 10, 3 PM $ 0.0₇205
+0.80%
$ 6.05 million $ 2.6 million
Mar 10, 2 PM $ 0.0₇204
+2.45%
$ 6 million $ 2.6 million
Mar 10, 1 PM $ 0.0₇199
+0.09%
$ 5.86 million $ 2.6 million
Mar 10, 12 PM $ 0.0₇199
-0.89%
$ 5.85 million $ 2.59 million
Mar 10, 11 AM $ 0.0₇201
+0.41%
$ 5.9 million $ 2.6 million
Mar 10, 10 AM $ 0.0₇2
+0.26%
$ 5.88 million $ 2.6 million
Mar 10, 9 AM $ 0.0₇199
-1.08%
$ 5.86 million $ 2.61 million
Mar 10, 8 AM $ 0.0₇201
+1.32%
$ 5.93 million $ 2.62 million
Mar 10, 7 AM $ 0.0₇199
+0.83%
$ 5.85 million $ 2.27 million
Mar 10, 6 AM $ 0.0₇197
+0.28%
$ 5.8 million $ 2.63 million
Mar 10, 5 AM $ 0.0₇197
+0.35%
$ 5.78 million $ 2.64 million
Mar 10, 4 AM $ 0.0₇196
+0.18%
$ 8.24 million $ 2.65 million
Mar 10, 3 AM $ 0.0₇195
+0.11%
$ 8.22 million $ 2.62 million
Mar 10, 2 AM $ 0.0₇195
+0.06%
$ 8.22 million $ 2.74 million
Mar 10, 1 AM $ 0.0₇195
-0.76%
$ 8.21 million $ 2.74 million
Mar 10, 12 AM $ 0.0₇197
+1.77%
$ 8.28 million $ 2.76 million
Mar 9, 11 PM $ 0.0₇193
-1.17%
$ 8.13 million $ 2.74 million
Mar 9, 10 PM $ 0.0₇196
-0.40%
$ 8.23 million $ 2.73 million
Mar 9, 9 PM $ 0.0₇196
+0.07%
$ 8.26 million $ 2.73 million
Mar 9, 8 PM $ 0.0₇196
-0.43%
$ 8.26 million $ 2.74 million
Mar 9, 7 PM $ 0.0₇197
+0.98%
$ 8.29 million $ 2.74 million
Mar 9, 6 PM $ 0.0₇195
-1.10%
$ 8.21 million $ 2.73 million
Mar 9, 5 PM $ 0.0₇197
-0.37%
$ 8.3 million $ 2.73 million
Mar 9, 4 PM $ 0.0₇198
+0.99%
$ 8.33 million $ 2.72 million
Mar 9, 3 PM $ 0.0₇196
-3.18%
$ 8.25 million $ 2.71 million
Mar 9, 2 PM $ 0.0₇202
+2.00%
$ 8.52 million $ 2.68 million
Mar 9, 1 PM $ 0.0₇199
+0.86%
$ 8.35 million $ 2.67 million
Mar 9, 12 PM $ 0.0₇197
+0.62%
$ 8.28 million $ 2.67 million
Mar 9, 11 AM $ 0.0₇196
+0.16%
$ 8.23 million $ 2.66 million
Mar 9, 10 AM $ 0.0₇195
-2.40%
$ 8.22 million $ 2.65 million