Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0₇5
-0.05%
$14.78 million $916,921
Sep 3, 7 AM $0.0₇5
-1.02%
$14.78 million $936,632
Sep 3, 6 AM $0.0₇505
+0.42%
$14.94 million $935,301
Sep 3, 5 AM $0.0₇503
-7.33%
$14.87 million $932,912
Sep 3, 4 AM $0.0₇542
+0.20%
$16.05 million $915,831
Sep 3, 3 AM $0.0₇541
+0.91%
$16.02 million $914,828
Sep 3, 2 AM $0.0₇536
+3.94%
$15.87 million $923,174
Sep 3, 1 AM $0.0₇516
+0.21%
$15.27 million $928,722
Sep 3, 12 AM $0.0₇516
-1.15%
$15.25 million $936,891
Sep 2, 11 PM $0.0₇522
-1.67%
$15.43 million $946,586
Sep 2, 10 PM $0.0₇53
+0.09%
$15.69 million $958,416
Sep 2, 9 PM $0.0₇53
-1.32%
$15.68 million $972,065
Sep 2, 8 PM $0.0₇536
+2.60%
$15.86 million $1.04 million
Sep 2, 7 PM $0.0₇522
+0.32%
$15.45 million $1.09 million
Sep 2, 6 PM $0.0₇521
-0.18%
$15.4 million $1.1 million
Sep 2, 5 PM $0.0₇521
+0.23%
$15.43 million $1.08 million
Sep 2, 4 PM $0.0₇52
+0.47%
$15.4 million $1.1 million
Sep 2, 3 PM $0.0₇518
+0.19%
$15.32 million $1.1 million
Sep 2, 2 PM $0.0₇516
+0.32%
$15.27 million $1.09 million
Sep 2, 1 PM $0.0₇515
+1.01%
$15.23 million $1.07 million
Sep 2, 12 PM $0.0₇509
+0.76%
$15.07 million $1.05 million
Sep 2, 11 AM $0.0₇506
+0.12%
$14.97 million $1.06 million
Sep 2, 10 AM $0.0₇506
-0.78%
$14.97 million $1.06 million
Sep 2, 9 AM $0.0₇51
-3.40%
$15.09 million $1.06 million
Sep 2, 8 AM $0.0₇528
+0.20%
$15.62 million $1.03 million
Sep 2, 7 AM $0.0₇526
-1.25%
$15.58 million $1.02 million
Sep 2, 6 AM $0.0₇533
+0.44%
$15.77 million $1.04 million
Sep 2, 5 AM $0.0₇531
+0.14%
$15.7 million $816,298
Sep 2, 4 AM $0.0₇53
+0.49%
$15.68 million $844,137
Sep 2, 3 AM $0.0₇527
+2.68%
$15.61 million $916,031
Sep 2, 2 AM $0.0₇513
-0.09%
$15.2 million $915,025
Sep 2, 1 AM $0.0₇514
-0.98%
$15.21 million $901,331
Sep 2, 12 AM $0.0₇519
+0.96%
$15.36 million $902,974
Sep 1, 11 PM $0.0₇513
+1.66%
$15.18 million $893,975
Sep 1, 10 PM $0.0₇504
-2.19%
$14.93 million $891,418
Sep 1, 9 PM $0.0₇516
-0.25%
$15.26 million $889,754
Sep 1, 8 PM $0.0₇517
+1.83%
$15.3 million $827,923
Sep 1, 7 PM $0.0₇508
-4.95%
$15.03 million $808,158
Sep 1, 6 PM $0.0₇534
-0.26%
$15.81 million $768,768
Sep 1, 5 PM $0.0₇535
-3.07%
$15.85 million $774,077
Sep 1, 4 PM $0.0₇552
-0.61%
$16.35 million $767,845
Sep 1, 3 PM $0.0₇556
-0.02%
$16.45 million $774,942
Sep 1, 2 PM $0.0₇556
+2.03%
$16.46 million $771,417
Sep 1, 1 PM $0.0₇545
-0.09%
$16.13 million $764,675
Sep 1, 12 PM $0.0₇545
+0.46%
$16.14 million $765,154
Sep 1, 11 AM $0.0₇543
+0.24%
$16.07 million $754,911
Sep 1, 10 AM $0.0₇541
+3.02%
$16.03 million $745,191
Sep 1, 9 AM $0.0₇526
+0.02%
$15.56 million $737,882
Sep 1, 8 AM $0.0₇525
-0.26%
$15.56 million $738,293
Sep 1, 7 AM $0.0₇526
-1.00%
$15.59 million $751,186