wojak (wojakcto.com) Historical Data

wojak Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0₆101
+0.40%
$ 29.85 million $ 1.55 million
Jul 4, 11 AM $ 0.0₆1
-1.93%
$ 29.73 million $ 1.59 million
Jul 4, 10 AM $ 0.0₆102
+5.76%
$ 30.32 million $ 1.59 million
Jul 4, 9 AM $ 0.0₇965
-0.73%
$ 28.65 million $ 1.57 million
Jul 4, 8 AM $ 0.0₇973
-1.21%
$ 28.86 million $ 1.57 million
Jul 4, 7 AM $ 0.0₇984
+0.73%
$ 29.21 million $ 1.57 million
Jul 4, 6 AM $ 0.0₇977
+2.29%
$ 28.98 million $ 1.59 million
Jul 4, 5 AM $ 0.0₇955
+1.80%
$ 28.33 million $ 1.6 million
Jul 4, 4 AM $ 0.0₇938
-0.50%
$ 27.83 million $ 1.58 million
Jul 4, 3 AM $ 0.0₇943
+0.93%
$ 27.97 million $ 1.57 million
Jul 4, 2 AM $ 0.0₇934
-5.06%
$ 27.7 million $ 1.57 million
Jul 4, 1 AM $ 0.0₇984
-0.86%
$ 29.18 million $ 1.55 million
Jul 4, 12 AM $ 0.0₇992
-1.27%
$ 29.43 million $ 1.56 million
Jul 3, 11 PM $ 0.0₆1
+0.36%
$ 29.81 million $ 1.56 million
Jul 3, 10 PM $ 0.0₆1
+0.63%
$ 29.69 million $ 1.55 million
Jul 3, 9 PM $ 0.0₇994
-1.16%
$ 29.5 million $ 1.58 million
Jul 3, 8 PM $ 0.0₆101
+2.31%
$ 29.84 million $ 1.57 million
Jul 3, 7 PM $ 0.0₇983
-2.44%
$ 29.17 million $ 1.58 million
Jul 3, 6 PM $ 0.0₆101
+0.81%
$ 29.9 million $ 1.62 million
Jul 3, 5 PM $ 0.0₇999
+1.60%
$ 29.64 million $ 1.62 million
Jul 3, 4 PM $ 0.0₇983
-5.83%
$ 29.17 million $ 1.69 million
Jul 3, 3 PM $ 0.0₆104
-2.74%
$ 30.98 million $ 1.69 million
Jul 3, 2 PM $ 0.0₆107
-3.02%
$ 31.85 million $ 1.69 million
Jul 3, 1 PM $ 0.0₆111
+0.34%
$ 32.84 million $ 1.7 million
Jul 3, 12 PM $ 0.0₆11
-0.86%
$ 32.73 million $ 1.71 million
Jul 3, 11 AM $ 0.0₆111
-0.71%
$ 33 million $ 1.7 million
Jul 3, 10 AM $ 0.0₆112
+3.04%
$ 33.23 million $ 1.71 million
Jul 3, 9 AM $ 0.0₆109
+0.69%
$ 32.25 million $ 1.71 million
Jul 3, 8 AM $ 0.0₆108
-2.02%
$ 32.03 million $ 1.73 million
Jul 3, 7 AM $ 0.0₆11
-3.56%
$ 32.69 million $ 1.75 million
Jul 3, 6 AM $ 0.0₆114
+4.53%
$ 33.9 million $ 1.73 million
Jul 3, 5 AM $ 0.0₆109
+2.61%
$ 32.43 million $ 1.72 million
Jul 3, 4 AM $ 0.0₆107
+0.91%
$ 31.61 million $ 1.7 million
Jul 3, 3 AM $ 0.0₆106
+2.40%
$ 31.36 million $ 1.71 million
Jul 3, 2 AM $ 0.0₆103
-3.65%
$ 30.63 million $ 1.7 million
Jul 3, 1 AM $ 0.0₆107
+1.03%
$ 31.79 million $ 1.69 million
Jul 3, 12 AM $ 0.0₆106
-1.14%
$ 31.46 million $ 1.7 million
Jul 2, 11 PM $ 0.0₆107
+0.33%
$ 31.82 million $ 1.69 million
Jul 2, 10 PM $ 0.0₆107
+0.78%
$ 31.72 million $ 1.7 million
Jul 2, 9 PM $ 0.0₆106
+0.79%
$ 31.47 million $ 1.68 million
Jul 2, 8 PM $ 0.0₆105
-3.27%
$ 31.23 million $ 1.66 million
Jul 2, 7 PM $ 0.0₆109
+1.26%
$ 32.28 million $ 1.65 million
Jul 2, 6 PM $ 0.0₆107
+0.66%
$ 31.88 million $ 1.78 million
Jul 2, 5 PM $ 0.0₆107
+5.63%
$ 31.67 million $ 1.8 million
Jul 2, 4 PM $ 0.0₆101
-1.43%
$ 29.93 million $ 1.71 million
Jul 2, 3 PM $ 0.0₆102
-0.95%
$ 30.41 million $ 1.71 million
Jul 2, 2 PM $ 0.0₆103
-0.83%
$ 30.69 million $ 1.74 million
Jul 2, 1 PM $ 0.0₆104
+3.29%
$ 30.95 million $ 1.78 million
Jul 2, 12 PM $ 0.0₆101
+0.33%
$ 29.96 million $ 1.83 million
Jul 2, 11 AM $ 0.0₆101
-0.03%
$ 29.87 million $ 1.94 million