wojak (wojakcto.com) Historical Data

wojak Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0₆101
-0.03%
$ 29.87 million $ 1.94 million
Jul 2, 10 AM $ 0.0₆101
+0.86%
$ 29.87 million $ 1.91 million
Jul 2, 9 AM $ 0.0₇998
+5.94%
$ 29.62 million $ 1.89 million
Jul 2, 8 AM $ 0.0₇942
+3.34%
$ 27.96 million $ 1.85 million
Jul 2, 7 AM $ 0.0₇912
-0.52%
$ 27.05 million $ 1.85 million
Jul 2, 6 AM $ 0.0₇917
-2.89%
$ 27.19 million $ 1.88 million
Jul 2, 5 AM $ 0.0₇944
+0.96%
$ 28 million $ 1.88 million
Jul 2, 4 AM $ 0.0₇935
-2.70%
$ 27.74 million $ 1.89 million
Jul 2, 3 AM $ 0.0₇961
+2.07%
$ 28.5 million $ 1.9 million
Jul 2, 2 AM $ 0.0₇941
+0.73%
$ 27.93 million $ 1.92 million
Jul 2, 1 AM $ 0.0₇935
+2.40%
$ 27.73 million $ 1.98 million
Jul 2, 12 AM $ 0.0₇913
-0.33%
$ 27.08 million $ 1.99 million
Jul 1, 11 PM $ 0.0₇916
-0.07%
$ 27.17 million $ 2.09 million
Jul 1, 10 PM $ 0.0₇916
+0.96%
$ 27.19 million $ 2.15 million
Jul 1, 9 PM $ 0.0₇908
-0.62%
$ 26.93 million $ 2.16 million
Jul 1, 8 PM $ 0.0₇913
-1.56%
$ 27.1 million $ 2.19 million
Jul 1, 7 PM $ 0.0₇928
-6.85%
$ 27.53 million $ 2.24 million
Jul 1, 6 PM $ 0.0₇996
+1.16%
$ 29.55 million $ 2.16 million
Jul 1, 5 PM $ 0.0₇984
+2.75%
$ 29.21 million $ 2.29 million
Jul 1, 4 PM $ 0.0₇958
-3.81%
$ 28.43 million $ 2.47 million
Jul 1, 3 PM $ 0.0₇996
-0.58%
$ 29.56 million $ 2.49 million
Jul 1, 2 PM $ 0.0₆1
-1.86%
$ 29.73 million $ 2.47 million
Jul 1, 1 PM $ 0.0₆102
+0.25%
$ 30.29 million $ 2.44 million
Jul 1, 12 PM $ 0.0₆102
+8.75%
$ 30.21 million $ 2.37 million
Jul 1, 11 AM $ 0.0₇936
-0.21%
$ 27.77 million $ 2.29 million
Jul 1, 10 AM $ 0.0₇938
-0.36%
$ 27.83 million $ 2.29 million
Jul 1, 9 AM $ 0.0₇941
+0.79%
$ 27.93 million $ 2.3 million
Jul 1, 8 AM $ 0.0₇934
-3.36%
$ 27.71 million $ 2.31 million
Jul 1, 7 AM $ 0.0₇966
+0.57%
$ 28.68 million $ 2.29 million
Jul 1, 6 AM $ 0.0₇96
+0.26%
$ 28.5 million $ 2.29 million
Jul 1, 5 AM $ 0.0₇958
+1.71%
$ 28.42 million $ 2.32 million
Jul 1, 4 AM $ 0.0₇942
-2.02%
$ 27.95 million $ 2.36 million
Jul 1, 3 AM $ 0.0₇962
+3.05%
$ 28.53 million $ 2.38 million
Jul 1, 2 AM $ 0.0₇933
-3.28%
$ 27.7 million $ 2.36 million
Jul 1, 1 AM $ 0.0₇965
-3.66%
$ 28.64 million $ 2.32 million
Jul 1, 12 AM $ 0.0₆1
-1.70%
$ 29.72 million $ 2.3 million
Jun 30, 11 PM $ 0.0₆102
+1.64%
$ 30.23 million $ 2.2 million
Jun 30, 10 PM $ 0.0₆1
-0.91%
$ 29.75 million $ 2.14 million
Jun 30, 9 PM $ 0.0₆101
+0.09%
$ 29.98 million $ 2.16 million
Jun 30, 8 PM $ 0.0₆101
-0.31%
$ 29.95 million $ 2.14 million
Jun 30, 7 PM $ 0.0₆101
-5.80%
$ 30.05 million $ 2.09 million
Jun 30, 6 PM $ 0.0₆107
-4.25%
$ 31.9 million $ 2 million
Jun 30, 5 PM $ 0.0₆112
+13.64%
$ 33.32 million $ 1.84 million
Jun 30, 4 PM $ 0.0₇988
+8.46%
$ 29.32 million $ 1.68 million
Jun 30, 3 PM $ 0.0₇91
+4.99%
$ 27.01 million $ 1.64 million
Jun 30, 2 PM $ 0.0₇867
+2.72%
$ 25.73 million $ 1.6 million
Jun 30, 1 PM $ 0.0₇844
-4.62%
$ 25.05 million $ 1.57 million
Jun 30, 12 PM $ 0.0₇885
-2.01%
$ 26.26 million $ 1.53 million
Jun 30, 11 AM $ 0.0₇903
-0.32%
$ 26.8 million $ 1.5 million
Jun 30, 10 AM $ 0.0₇906
+0.76%
$ 26.88 million $ 1.5 million