Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0₇532
-0.49%
$15.74 million $744,405
Sep 1, 5 AM $0.0₇534
-0.85%
$15.82 million $735,409
Sep 1, 4 AM $0.0₇539
-3.53%
$15.96 million $713,642
Sep 1, 3 AM $0.0₇559
-0.26%
$16.54 million $638,050
Sep 1, 2 AM $0.0₇56
-1.20%
$16.59 million $628,892
Sep 1, 1 AM $0.0₇567
-1.49%
$16.79 million $631,842
Sep 1, 12 AM $0.0₇576
-0.03%
$17.04 million $629,023
Aug 31, 11 PM $0.0₇576
+2.82%
$17.05 million $633,178
Aug 31, 10 PM $0.0₇56
-2.99%
$16.59 million $628,795
Aug 31, 9 PM $0.0₇577
-1.03%
$17.1 million $644,680
Aug 31, 8 PM $0.0₇583
-2.13%
$17.28 million $636,145
Aug 31, 7 PM $0.0₇596
+0.16%
$17.65 million $635,377
Aug 31, 6 PM $0.0₇595
+1.50%
$17.62 million $648,162
Aug 31, 5 PM $0.0₇586
+0.65%
$17.36 million $647,498
Aug 31, 4 PM $0.0₇583
+1.45%
$17.25 million $654,452
Aug 31, 3 PM $0.0₇574
+0.72%
$17.01 million $654,334
Aug 31, 2 PM $0.0₇57
+1.79%
$16.88 million $661,120
Aug 31, 1 PM $0.0₇56
-0.96%
$16.59 million $667,427
Aug 31, 12 PM $0.0₇566
-0.09%
$16.75 million $701,139
Aug 31, 11 AM $0.0₇566
-0.14%
$16.76 million $713,310
Aug 31, 10 AM $0.0₇567
-1.15%
$16.79 million $718,310
Aug 31, 9 AM $0.0₇573
-0.11%
$16.98 million $725,200
Aug 31, 8 AM $0.0₇574
-2.00%
$17 million $733,061
Aug 31, 7 AM $0.0₇586
+0.49%
$17.34 million $745,024
Aug 31, 6 AM $0.0₇583
-0.19%
$17.26 million $758,045
Aug 31, 5 AM $0.0₇584
+1.58%
$17.29 million $784,601
Aug 31, 4 AM $0.0₇575
-0.39%
$17.02 million $775,565
Aug 31, 3 AM $0.0₇577
-0.72%
$17.09 million $784,577
Aug 31, 2 AM $0.0₇581
-1.39%
$17.21 million $806,581
Aug 31, 1 AM $0.0₇59
-1.55%
$17.46 million $813,840
Aug 31, 12 AM $0.0₇599
+1.82%
$17.73 million $817,658
Aug 30, 11 PM $0.0₇588
-0.50%
$17.41 million $815,666
Aug 30, 10 PM $0.0₇591
+3.25%
$17.5 million $820,934
Aug 30, 9 PM $0.0₇572
+2.26%
$16.94 million $810,480
Aug 30, 8 PM $0.0₇56
-0.73%
$16.58 million $852,729
Aug 30, 7 PM $0.0₇564
+0.77%
$16.7 million $856,416
Aug 30, 6 PM $0.0₇561
-0.81%
$16.6 million $843,988
Aug 30, 5 PM $0.0₇565
-2.00%
$16.73 million $838,971
Aug 30, 4 PM $0.0₇577
+2.24%
$17.07 million $837,243
Aug 30, 3 PM $0.0₇564
-0.20%
$16.7 million $849,135
Aug 30, 2 PM $0.0₇565
+1.69%
$16.73 million $843,473
Aug 30, 1 PM $0.0₇556
-2.76%
$16.45 million $838,236
Aug 30, 12 PM $0.0₇574
+2.51%
$16.98 million $804,272
Aug 30, 11 AM $0.0₇56
-0.06%
$16.57 million $793,829
Aug 30, 10 AM $0.0₇56
+0.82%
$16.58 million $796,139
Aug 30, 9 AM $0.0₇554
-1.50%
$16.41 million $796,934
Aug 30, 8 AM $0.0₇563
-0.56%
$16.66 million $786,593
Aug 30, 7 AM $0.0₇566
+2.48%
$16.75 million $763,137
Aug 30, 6 AM $0.0₇552
-0.93%
$16.34 million $751,790
Aug 30, 5 AM $0.0₇557
+0.42%
$16.5 million $748,394