wojak (wojakcto.com) Historical Data

wojak Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₇214
-0.12%
$ 9 million $ 2.96 million
Mar 5, 10 AM $ 0.0₇214
+0.78%
$ 9.01 million $ 2.96 million
Mar 5, 9 AM $ 0.0₇213
+1.36%
$ 8.94 million $ 2.96 million
Mar 5, 8 AM $ 0.0₇21
-0.88%
$ 8.82 million $ 2.95 million
Mar 5, 7 AM $ 0.0₇212
+0.90%
$ 8.9 million $ 2.95 million
Mar 5, 6 AM $ 0.0₇21
-1.59%
$ 8.82 million $ 2.93 million
Mar 5, 5 AM $ 0.0₇213
-5.31%
$ 8.96 million $ 2.93 million
Mar 5, 4 AM $ 0.0₇225
+1.61%
$ 9.46 million $ 2.9 million
Mar 5, 3 AM $ 0.0₇221
-0.70%
$ 9.31 million $ 2.88 million
Mar 5, 2 AM $ 0.0₇223
+0.42%
$ 9.38 million $ 2.97 million
Mar 5, 1 AM $ 0.0₇222
-0.15%
$ 9.34 million $ 2.95 million
Mar 5, 12 AM $ 0.0₇222
-0.19%
$ 9.35 million $ 2.93 million
Mar 4, 11 PM $ 0.0₇223
-0.55%
$ 9.37 million $ 2.92 million
Mar 4, 10 PM $ 0.0₇224
-4.70%
$ 9.42 million $ 2.92 million
Mar 4, 9 PM $ 0.0₇235
+0.49%
$ 9.89 million $ 2.9 million
Mar 4, 8 PM $ 0.0₇234
-0.87%
$ 9.84 million $ 2.9 million
Mar 4, 7 PM $ 0.0₇236
-1.30%
$ 9.93 million $ 2.89 million
Mar 4, 6 PM $ 0.0₇239
-0.79%
$ 10.06 million $ 2.86 million
Mar 4, 5 PM $ 0.0₇241
+0.64%
$ 10.14 million $ 2.83 million
Mar 4, 4 PM $ 0.0₇237
-5.02%
$ -- $ 2.79 million
Mar 4, 1 PM $ 0.0₇208
+0.42%
$ 8.76 million $ 2.71 million
Mar 4, 12 PM $ 0.0₇208
-0.81%
$ 8.74 million $ 2.71 million
Mar 4, 11 AM $ 0.0₇209
-1.41%
$ 8.8 million $ 2.71 million
Mar 4, 9 AM $ 0.0₇205
+0.33%
$ 8.64 million $ 2.65 million
Mar 4, 8 AM $ 0.0₇205
+2.69%
$ 8.61 million $ 2.65 million
Mar 4, 7 AM $ 0.0₇199
+0.72%
$ 8.39 million $ 2.65 million
Mar 4, 6 AM $ 0.0₇198
+0.35%
$ 8.33 million $ 3.01 million
Mar 4, 5 AM $ 0.0₇197
+0.73%
$ 8.3 million $ 3.37 million
Mar 4, 4 AM $ 0.0₇196
+0.39%
$ 8.24 million $ 3.72 million
Mar 4, 3 AM $ 0.0₇195
-1.20%
$ 8.21 million $ 3.73 million
Mar 4, 2 AM $ 0.0₇197
-0.62%
$ 8.31 million $ 3.8 million
Mar 4, 1 AM $ 0.0₇199
+1.15%
$ 8.36 million $ 3.81 million
Mar 4, 12 AM $ 0.0₇196
-1.01%
$ 8.26 million $ 3.81 million
Mar 3, 11 PM $ 0.0₇198
-1.04%
$ 8.35 million $ 3.82 million
Mar 3, 10 PM $ 0.0₇201
+1.01%
$ 8.44 million $ 3.8 million
Mar 3, 9 PM $ 0.0₇199
-1.40%
$ 8.35 million $ 3.8 million
Mar 3, 8 PM $ 0.0₇201
-0.52%
$ 8.47 million $ 3.8 million
Mar 3, 7 PM $ 0.0₇202
+0.55%
$ 8.51 million $ 3.8 million
Mar 3, 6 PM $ 0.0₇201
-1.59%
$ 8.47 million $ 3.82 million
Mar 3, 5 PM $ 0.0₇205
+0.02%
$ 8.6 million $ 3.82 million
Mar 3, 4 PM $ 0.0₇205
+2.28%
$ 8.6 million $ 3.81 million
Mar 3, 3 PM $ 0.0₇2
+1.84%
$ 8.41 million $ 3.81 million
Mar 3, 2 PM $ 0.0₇196
+0.17%
$ 8.26 million $ 3.82 million
Mar 3, 1 PM $ 0.0₇196
-1.79%
$ 8.25 million $ 3.81 million
Mar 3, 12 PM $ 0.0₇2
+0.91%
$ 8.4 million $ 3.8 million
Mar 3, 11 AM $ 0.0₇198
-0.56%
$ 8.32 million $ 3.8 million
Mar 3, 10 AM $ 0.0₇199
+0.69%
$ 8.37 million $ 3.8 million
Mar 3, 9 AM $ 0.0₇198
+0.15%
$ 8.31 million $ 3.79 million
Mar 3, 8 AM $ 0.0₇197
-3.85%
$ 8.3 million $ 3.79 million
Mar 3, 7 AM $ 0.0₇205
-0.26%
$ 8.63 million $ 3.78 million