wojak (wojakcto.com) Historical Data

wojak Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₇906
+0.76%
$ 26.88 million $ 1.5 million
Jun 30, 9 AM $ 0.0₇899
+0.15%
$ 26.68 million $ 1.53 million
Jun 30, 8 AM $ 0.0₇898
-2.06%
$ 26.64 million $ 1.52 million
Jun 30, 7 AM $ 0.0₇917
+0.64%
$ 27.2 million $ 1.52 million
Jun 30, 6 AM $ 0.0₇911
+4.26%
$ 27.03 million $ 1.5 million
Jun 30, 5 AM $ 0.0₇873
+0.94%
$ 25.92 million $ 1.48 million
Jun 30, 4 AM $ 0.0₇865
+5.54%
$ 25.68 million $ 1.44 million
Jun 30, 3 AM $ 0.0₇82
+0.05%
$ 24.33 million $ 1.4 million
Jun 30, 2 AM $ 0.0₇819
+2.14%
$ 24.32 million $ 1.4 million
Jun 30, 1 AM $ 0.0₇802
+3.18%
$ 23.81 million $ 1.5 million
Jun 30, 12 AM $ 0.0₇778
-0.25%
$ 23.08 million $ 1.5 million
Jun 29, 11 PM $ 0.0₇779
-1.20%
$ 23.13 million $ 1.53 million
Jun 29, 10 PM $ 0.0₇789
-1.98%
$ 23.41 million $ 1.58 million
Jun 29, 9 PM $ 0.0₇805
+1.17%
$ 23.89 million $ 1.55 million
Jun 29, 8 PM $ 0.0₇796
+0.53%
$ 23.61 million $ 1.53 million
Jun 29, 7 PM $ 0.0₇791
+0.50%
$ 23.49 million $ 1.56 million
Jun 29, 6 PM $ 0.0₇787
-0.07%
$ 23.37 million $ 1.56 million
Jun 29, 5 PM $ 0.0₇788
+3.87%
$ 23.39 million $ 1.55 million
Jun 29, 4 PM $ 0.0₇759
-2.84%
$ 22.52 million $ 1.54 million
Jun 29, 3 PM $ 0.0₇781
+0.00%
$ 23.17 million $ 1.51 million
Jun 29, 2 PM $ 0.0₇781
-1.43%
$ 23.18 million $ 1.54 million
Jun 29, 1 PM $ 0.0₇792
-0.20%
$ 23.51 million $ 1.55 million
Jun 29, 12 PM $ 0.0₇794
-0.76%
$ 23.56 million $ 1.55 million
Jun 29, 11 AM $ 0.0₇8
+0.70%
$ 23.74 million $ 1.55 million
Jun 29, 10 AM $ 0.0₇794
-4.09%
$ 23.57 million $ 1.58 million
Jun 29, 9 AM $ 0.0₇827
+2.77%
$ 24.55 million $ 1.53 million
Jun 29, 8 AM $ 0.0₇805
-0.74%
$ 23.89 million $ 1.54 million
Jun 29, 7 AM $ 0.0₇811
+0.73%
$ 24.07 million $ 1.58 million
Jun 29, 6 AM $ 0.0₇805
+2.08%
$ 23.89 million $ 1.61 million
Jun 29, 5 AM $ 0.0₇789
+2.71%
$ 23.41 million $ 1.65 million
Jun 29, 4 AM $ 0.0₇768
-2.00%
$ 22.79 million $ 1.67 million
Jun 29, 3 AM $ 0.0₇784
-1.10%
$ 23.25 million $ 1.65 million
Jun 29, 2 AM $ 0.0₇792
-4.32%
$ 23.52 million $ 1.66 million
Jun 29, 1 AM $ 0.0₇828
-3.31%
$ 24.59 million $ 1.55 million
Jun 29, 12 AM $ 0.0₇857
-0.41%
$ 25.44 million $ 1.54 million
Jun 28, 11 PM $ 0.0₇86
+10.41%
$ 25.53 million $ 1.52 million
Jun 28, 10 PM $ 0.0₇779
+0.06%
$ 23.12 million $ 1.45 million
Jun 28, 9 PM $ 0.0₇778
-0.76%
$ 23.11 million $ 1.5 million
Jun 28, 8 PM $ 0.0₇784
+3.68%
$ 23.29 million $ 1.53 million
Jun 28, 7 PM $ 0.0₇756
-0.01%
$ 22.46 million $ 1.5 million
Jun 28, 6 PM $ 0.0₇757
-1.27%
$ 22.46 million $ 1.51 million
Jun 28, 5 PM $ 0.0₇766
-2.27%
$ 22.75 million $ 1.51 million
Jun 28, 4 PM $ 0.0₇784
-0.80%
$ 23.28 million $ 1.5 million
Jun 28, 3 PM $ 0.0₇79
+3.89%
$ 23.47 million $ 1.51 million
Jun 28, 2 PM $ 0.0₇761
+0.60%
$ 22.59 million $ 1.52 million
Jun 28, 1 PM $ 0.0₇756
-0.71%
$ 22.45 million $ 1.53 million
Jun 28, 12 PM $ 0.0₇761
-2.72%
$ 22.59 million $ 1.56 million
Jun 28, 11 AM $ 0.0₇782
+5.73%
$ 23.22 million $ 1.56 million
Jun 28, 10 AM $ 0.0₇738
-0.72%
$ 21.93 million $ 1.52 million
Jun 28, 9 AM $ 0.0₇744
+1.54%
$ 22.08 million $ 1.53 million