Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 5 AM $0.0₇557
+0.42%
$16.5 million $748,394
Aug 30, 4 AM $0.0₇555
-1.01%
$16.43 million $746,650
Aug 30, 3 AM $0.0₇56
-0.92%
$16.59 million $742,335
Aug 30, 2 AM $0.0₇566
-5.40%
$16.75 million $736,788
Aug 30, 1 AM $0.0₇598
-0.54%
$17.7 million $709,628
Aug 30, 12 AM $0.0₇601
-1.65%
$17.8 million $944,919
Aug 29, 11 PM $0.0₇611
-0.75%
$18.1 million $938,960
Aug 29, 10 PM $0.0₇616
-2.07%
$18.23 million $935,455
Aug 29, 9 PM $0.0₇629
+4.31%
$18.63 million $955,957
Aug 29, 8 PM $0.0₇602
+2.01%
$17.83 million $937,886
Aug 29, 7 PM $0.0₇591
+0.00%
$17.48 million $962,857
Aug 29, 6 PM $0.0₇591
+0.16%
$17.48 million $966,049
Aug 29, 5 PM $0.0₇59
+1.84%
$17.45 million $965,827
Aug 29, 4 PM $0.0₇579
-2.91%
$17.14 million $983,610
Aug 29, 3 PM $0.0₇595
-0.05%
$17.6 million $968,558
Aug 29, 2 PM $0.0₇595
-0.30%
$17.61 million $998,928
Aug 29, 1 PM $0.0₇596
-0.40%
$17.66 million $991,552
Aug 29, 12 PM $0.0₇599
+0.20%
$17.73 million $1.03 million
Aug 29, 11 AM $0.0₇597
-0.83%
$17.69 million $1.06 million
Aug 29, 10 AM $0.0₇603
+1.32%
$17.84 million $1.06 million
Aug 29, 9 AM $0.0₇595
-0.42%
$17.6 million $1.08 million
Aug 29, 8 AM $0.0₇597
+0.65%
$17.67 million $1.11 million
Aug 29, 7 AM $0.0₇593
+1.95%
$17.56 million $1.13 million
Aug 29, 6 AM $0.0₇582
-2.95%
$17.22 million $1.16 million
Aug 29, 5 AM $0.0₇6
+0.63%
$17.75 million $1.16 million
Aug 29, 4 AM $0.0₇597
-1.32%
$17.67 million $1.23 million
Aug 29, 3 AM $0.0₇605
-1.83%
$17.9 million $1.33 million
Aug 29, 2 AM $0.0₇616
+0.43%
$18.24 million $1.36 million
Aug 29, 1 AM $0.0₇613
-0.07%
$18.16 million $1.36 million
Aug 29, 12 AM $0.0₇614
+1.13%
$18.17 million $1.35 million
Aug 28, 11 PM $0.0₇607
+1.41%
$17.97 million $1.36 million
Aug 28, 10 PM $0.0₇599
+3.57%
$17.72 million $1.35 million
Aug 28, 9 PM $0.0₇578
-5.23%
$17.11 million $1.34 million
Aug 28, 8 PM $0.0₇61
-0.67%
$18.06 million $1.32 million
Aug 28, 7 PM $0.0₇614
+0.22%
$18.17 million $1.3 million
Aug 28, 6 PM $0.0₇613
-0.57%
$18.14 million $1.3 million
Aug 28, 5 PM $0.0₇616
-1.73%
$18.24 million $1.3 million
Aug 28, 4 PM $0.0₇627
-0.99%
$18.56 million $1.26 million
Aug 28, 3 PM $0.0₇633
-2.94%
$18.75 million $1.23 million
Aug 28, 2 PM $0.0₇653
-2.95%
$19.31 million $1.22 million
Aug 28, 1 PM $0.0₇672
-1.56%
$19.89 million $1.21 million
Aug 28, 12 PM $0.0₇683
-6.14%
$20.21 million $1.18 million
Aug 28, 11 AM $0.0₇728
+0.43%
$21.53 million $1.15 million
Aug 28, 10 AM $0.0₇724
+2.37%
$21.44 million $1.17 million
Aug 28, 9 AM $0.0₇708
-1.73%
$20.95 million $1.15 million
Aug 28, 8 AM $0.0₇721
-2.83%
$21.33 million $1.13 million
Aug 28, 7 AM $0.0₇741
+2.16%
$21.95 million $1.12 million
Aug 28, 6 AM $0.0₇725
-1.40%
$21.47 million $1.11 million
Aug 28, 5 AM $0.0₇736
+5.23%
$21.77 million $1.09 million
Aug 28, 4 AM $0.0₇699
+8.75%
$20.69 million $1.01 million