wojak (wojakcto.com) Historical Data

wojak Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₇205
-0.26%
$ 8.63 million $ 3.78 million
Mar 3, 6 AM $ 0.0₇206
-1.95%
$ 8.65 million $ 3.44 million
Mar 3, 5 AM $ 0.0₇21
-0.14%
$ 8.82 million $ 3.08 million
Mar 3, 4 AM $ 0.0₇21
-0.17%
$ 8.84 million $ 2.73 million
Mar 3, 3 AM $ 0.0₇21
-0.43%
$ 8.85 million $ 2.73 million
Mar 3, 2 AM $ 0.0₇211
-0.07%
$ 8.89 million $ 2.81 million
Mar 3, 1 AM $ 0.0₇211
-0.61%
$ 8.9 million $ 2.81 million
Mar 3, 12 AM $ 0.0₇213
+0.26%
$ 8.95 million $ 2.81 million
Mar 2, 11 PM $ 0.0₇212
+0.59%
$ 8.93 million $ 2.79 million
Mar 2, 10 PM $ 0.0₇211
-0.87%
$ 8.88 million $ 2.79 million
Mar 2, 9 PM $ 0.0₇213
+0.08%
$ 8.95 million $ 2.79 million
Mar 2, 8 PM $ 0.0₇213
-0.23%
$ 8.95 million $ 2.8 million
Mar 2, 7 PM $ 0.0₇213
+1.22%
$ 8.97 million $ 2.8 million
Mar 2, 6 PM $ 0.0₇211
-2.01%
$ 8.86 million $ 2.75 million
Mar 2, 5 PM $ 0.0₇215
+1.21%
$ 9.04 million $ 2.81 million
Mar 2, 4 PM $ 0.0₇212
+2.23%
$ 8.93 million $ 2.81 million
Mar 2, 3 PM $ 0.0₇208
+6.97%
$ 8.74 million $ 2.79 million
Mar 2, 2 PM $ 0.0₇194
+3.13%
$ 8.17 million $ 2.78 million
Mar 2, 1 PM $ 0.0₇188
-3.32%
$ 7.92 million $ 2.78 million
Mar 2, 12 PM $ 0.0₇195
-1.01%
$ 8.19 million $ 2.79 million
Mar 2, 11 AM $ 0.0₇197
+1.37%
$ 8.28 million $ 2.81 million
Mar 2, 10 AM $ 0.0₇194
-0.76%
$ 8.17 million $ 2.83 million
Mar 2, 9 AM $ 0.0₇196
+0.38%
$ 8.23 million $ 2.85 million
Mar 2, 8 AM $ 0.0₇195
-2.16%
$ 8.2 million $ 2.85 million
Mar 2, 7 AM $ 0.0₇199
-4.16%
$ 8.38 million $ 2.81 million
Mar 2, 6 AM $ 0.0₇208
-1.19%
$ 8.74 million $ 2.84 million
Mar 2, 5 AM $ 0.0₇21
+0.49%
$ 8.85 million $ 2.85 million
Mar 2, 4 AM $ 0.0₇209
-0.81%
$ 8.79 million $ 2.87 million
Mar 2, 3 AM $ 0.0₇211
+0.34%
$ 8.86 million $ 2.87 million
Mar 2, 2 AM $ 0.0₇21
-0.92%
$ 8.83 million $ 3 million
Mar 2, 1 AM $ 0.0₇212
+0.41%
$ 8.91 million $ 3.02 million
Mar 2, 12 AM $ 0.0₇211
+0.18%
$ 8.88 million $ 3 million
Mar 1, 11 PM $ 0.0₇211
-0.45%
$ 8.86 million $ 3.01 million
Mar 1, 10 PM $ 0.0₇212
+1.15%
$ 8.9 million $ 3.01 million
Mar 1, 9 PM $ 0.0₇209
-2.18%
$ 8.8 million $ 3 million
Mar 1, 8 PM $ 0.0₇214
+3.08%
$ 9 million $ 3 million
Mar 1, 7 PM $ 0.0₇207
-6.40%
$ 8.73 million $ 2.99 million
Mar 1, 6 PM $ 0.0₇222
+0.70%
$ 9.32 million $ 2.99 million
Mar 1, 5 PM $ 0.0₇22
-2.13%
$ 9.26 million $ 2.96 million
Mar 1, 4 PM $ 0.0₇225
-0.77%
$ 9.46 million $ 2.94 million
Mar 1, 3 PM $ 0.0₇227
+1.18%
$ 9.53 million $ 2.95 million
Mar 1, 2 PM $ 0.0₇224
-1.13%
$ 9.42 million $ 2.95 million
Mar 1, 1 PM $ 0.0₇227
+1.39%
$ 9.53 million $ 2.95 million
Mar 1, 12 PM $ 0.0₇223
-0.64%
$ 9.4 million $ 2.95 million
Mar 1, 11 AM $ 0.0₇225
-0.75%
$ 9.46 million $ 2.92 million
Mar 1, 10 AM $ 0.0₇227
+0.92%
$ 9.53 million $ 2.92 million
Mar 1, 9 AM $ 0.0₇225
-0.15%
$ 9.45 million $ 2.91 million
Mar 1, 8 AM $ 0.0₇225
-1.26%
$ 9.46 million $ 2.91 million
Mar 1, 7 AM $ 0.0₇228
-0.20%
$ 9.58 million $ 2.9 million
Mar 1, 6 AM $ 0.0₇228
-2.88%
$ 9.6 million $ 2.91 million