Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $0.0₇699
+8.75%
$20.69 million $1.01 million
Aug 28, 3 AM $0.0₇643
+5.33%
$19.02 million $907,551
Aug 28, 2 AM $0.0₇61
-2.41%
$18.05 million $875,154
Aug 28, 1 AM $0.0₇625
+0.06%
$18.5 million $895,208
Aug 28, 12 AM $0.0₇625
+0.23%
$18.5 million $906,583
Aug 27, 11 PM $0.0₇624
+0.12%
$18.46 million $914,050
Aug 27, 10 PM $0.0₇623
-2.41%
$18.43 million $946,221
Aug 27, 9 PM $0.0₇639
-0.19%
$18.9 million $937,481
Aug 27, 8 PM $0.0₇64
-0.84%
$18.93 million $939,194
Aug 27, 7 PM $0.0₇645
-0.75%
$19.08 million $963,848
Aug 27, 6 PM $0.0₇649
-0.32%
$19.21 million $984,592
Aug 27, 5 PM $0.0₇651
+0.79%
$19.26 million $990,511
Aug 27, 4 PM $0.0₇646
+2.18%
$19.12 million $998,026
Aug 27, 3 PM $0.0₇632
-2.08%
$18.72 million $1.01 million
Aug 27, 2 PM $0.0₇647
+2.14%
$19.14 million $1.05 million
Aug 27, 1 PM $0.0₇633
-0.01%
$18.74 million $1.08 million
Aug 27, 12 PM $0.0₇633
-0.88%
$18.74 million $1.07 million
Aug 27, 11 AM $0.0₇639
+0.22%
$18.9 million $1.06 million
Aug 27, 10 AM $0.0₇637
-3.79%
$18.87 million $1.05 million
Aug 27, 9 AM $0.0₇663
+1.26%
$19.61 million $1.04 million
Aug 27, 8 AM $0.0₇654
+1.55%
$19.38 million $1.07 million
Aug 27, 7 AM $0.0₇644
-1.50%
$19.07 million $1.07 million
Aug 27, 6 AM $0.0₇654
-0.16%
$19.36 million $1.05 million
Aug 27, 5 AM $0.0₇655
+1.16%
$19.39 million $1.06 million
Aug 27, 4 AM $0.0₇647
-0.60%
$19.17 million $1.06 million
Aug 27, 3 AM $0.0₇651
-0.64%
$19.29 million $1.06 million
Aug 27, 2 AM $0.0₇656
-3.36%
$19.41 million $1.07 million
Aug 27, 1 AM $0.0₇678
+1.68%
$20.09 million $1.07 million
Aug 27, 12 AM $0.0₇667
+4.08%
$19.75 million $1.07 million
Aug 26, 11 PM $0.0₇64
+0.65%
$18.95 million $1.07 million
Aug 26, 10 PM $0.0₇636
-1.73%
$18.83 million $1.03 million
Aug 26, 9 PM $0.0₇647
+4.53%
$19.16 million $1.02 million
Aug 26, 8 PM $0.0₇619
+1.70%
$18.33 million $1.01 million
Aug 26, 7 PM $0.0₇609
-2.04%
$18.02 million $985,475
Aug 26, 6 PM $0.0₇621
-1.23%
$18.4 million $1 million
Aug 26, 5 PM $0.0₇629
+0.69%
$18.63 million $999,555
Aug 26, 4 PM $0.0₇624
+1.11%
$18.48 million $1.01 million
Aug 26, 3 PM $0.0₇617
-1.25%
$18.28 million $1.02 million
Aug 26, 2 PM $0.0₇625
+4.52%
$18.51 million $993,542
Aug 26, 1 PM $0.0₇598
-1.19%
$17.71 million $969,396
Aug 26, 12 PM $0.0₇605
-1.76%
$17.92 million $990,358
Aug 26, 11 AM $0.0₇616
-0.48%
$18.24 million $997,494
Aug 26, 10 AM $0.0₇619
+0.82%
$18.33 million $1.01 million
Aug 26, 9 AM $0.0₇614
+1.05%
$18.18 million $1.02 million
Aug 26, 8 AM $0.0₇608
-0.43%
$17.99 million $1 million
Aug 26, 7 AM $0.0₇61
-1.86%
$18.07 million $1 million
Aug 26, 6 AM $0.0₇622
-0.68%
$18.41 million $1.01 million
Aug 26, 5 AM $0.0₇626
+0.04%
$18.54 million $1.01 million
Aug 26, 4 AM $0.0₇626
+0.79%
$18.53 million $1.02 million
Aug 26, 3 AM $0.0₇621
-2.49%
$18.39 million $1.02 million