wojak (wojakcto.com) Historical Data

wojak Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0₇744
+1.54%
$ 22.08 million $ 1.53 million
Jun 28, 8 AM $ 0.0₇732
-1.70%
$ 21.75 million $ 1.53 million
Jun 28, 7 AM $ 0.0₇745
+0.48%
$ 22.12 million $ 1.47 million
Jun 28, 6 AM $ 0.0₇741
-2.17%
$ 22.02 million $ 1.45 million
Jun 28, 5 AM $ 0.0₇758
-2.04%
$ 22.5 million $ 1.4 million
Jun 28, 4 AM $ 0.0₇774
-0.94%
$ 22.97 million $ 1.38 million
Jun 28, 3 AM $ 0.0₇781
-0.76%
$ 23.18 million $ 1.41 million
Jun 28, 2 AM $ 0.0₇787
-0.30%
$ 23.36 million $ 1.41 million
Jun 28, 1 AM $ 0.0₇789
+0.75%
$ 23.43 million $ 1.42 million
Jun 28, 12 AM $ 0.0₇783
+2.79%
$ 23.25 million $ 1.42 million
Jun 27, 11 PM $ 0.0₇762
-1.13%
$ 22.62 million $ 1.42 million
Jun 27, 10 PM $ 0.0₇771
-3.04%
$ 22.88 million $ 1.42 million
Jun 27, 9 PM $ 0.0₇795
-3.25%
$ 23.6 million $ 1.39 million
Jun 27, 8 PM $ 0.0₇822
-0.82%
$ 24.4 million $ 1.37 million
Jun 27, 7 PM $ 0.0₇828
+0.20%
$ 24.6 million $ 1.37 million
Jun 27, 6 PM $ 0.0₇827
-0.67%
$ 24.55 million $ 1.36 million
Jun 27, 5 PM $ 0.0₇832
-1.04%
$ 24.71 million $ 1.36 million
Jun 27, 4 PM $ 0.0₇841
+0.00%
$ 24.97 million $ 1.37 million
Jun 27, 3 PM $ 0.0₇841
-2.49%
$ 24.98 million $ 1.37 million
Jun 27, 2 PM $ 0.0₇863
-3.10%
$ 25.61 million $ 1.38 million
Jun 27, 1 PM $ 0.0₇89
+4.27%
$ 26.43 million $ 1.4 million
Jun 27, 12 PM $ 0.0₇854
+0.50%
$ 25.35 million $ 1.41 million
Jun 27, 11 AM $ 0.0₇85
-1.10%
$ 25.22 million $ 1.43 million
Jun 27, 10 AM $ 0.0₇859
-0.57%
$ 25.51 million $ 1.43 million
Jun 27, 9 AM $ 0.0₇864
+1.00%
$ 25.65 million $ 1.43 million
Jun 27, 8 AM $ 0.0₇856
-0.21%
$ 25.4 million $ 1.43 million
Jun 27, 7 AM $ 0.0₇857
+0.52%
$ 25.45 million $ 1.44 million
Jun 27, 6 AM $ 0.0₇853
+0.01%
$ 25.32 million $ 1.44 million
Jun 27, 5 AM $ 0.0₇853
-1.46%
$ 25.32 million $ 1.5 million
Jun 27, 4 AM $ 0.0₇865
-0.86%
$ 25.69 million $ 1.52 million
Jun 27, 3 AM $ 0.0₇872
+2.55%
$ 25.9 million $ 1.53 million
Jun 27, 2 AM $ 0.0₇851
-0.92%
$ 25.26 million $ 1.52 million
Jun 27, 1 AM $ 0.0₇86
-2.05%
$ 25.52 million $ 1.51 million
Jun 27, 12 AM $ 0.0₇878
-0.06%
$ 26.06 million $ 1.51 million
Jun 26, 11 PM $ 0.0₇878
-0.33%
$ 26.07 million $ 1.52 million
Jun 26, 10 PM $ 0.0₇881
+4.81%
$ 26.16 million $ 1.53 million
Jun 26, 9 PM $ 0.0₇84
+2.99%
$ 24.96 million $ 1.53 million
Jun 26, 8 PM $ 0.0₇816
+1.13%
$ 24.23 million $ 1.54 million
Jun 26, 7 PM $ 0.0₇807
-0.36%
$ 23.96 million $ 1.57 million
Jun 26, 6 PM $ 0.0₇81
-1.13%
$ 24.05 million $ 1.67 million
Jun 26, 5 PM $ 0.0₇819
+1.17%
$ 24.32 million $ 2.11 million
Jun 26, 4 PM $ 0.0₇809
-1.75%
$ 24.02 million $ 2.13 million
Jun 26, 3 PM $ 0.0₇823
+1.71%
$ 24.45 million $ 2.14 million
Jun 26, 2 PM $ 0.0₇811
+2.48%
$ 24.08 million $ 2.11 million
Jun 26, 1 PM $ 0.0₇791
+0.12%
$ 23.49 million $ 2.08 million
Jun 26, 12 PM $ 0.0₇79
+0.93%
$ 23.47 million $ 2.04 million
Jun 26, 11 AM $ 0.0₇783
-1.27%
$ 23.25 million $ 2.02 million
Jun 26, 10 AM $ 0.0₇793
-0.60%
$ 23.55 million $ 2.01 million
Jun 26, 9 AM $ 0.0₇797
-2.94%
$ 23.67 million $ 2.01 million
Jun 26, 8 AM $ 0.0₇822
+2.26%
$ 24.39 million $ 2.07 million