Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 AM $0.0₇621
-2.49%
$18.39 million $1.02 million
Aug 26, 2 AM $0.0₇637
-0.82%
$18.86 million $1.02 million
Aug 26, 1 AM $0.0₇642
+0.53%
$19.01 million $1 million
Aug 26, 12 AM $0.0₇638
+1.39%
$18.91 million $1.01 million
Aug 25, 11 PM $0.0₇63
-0.10%
$18.65 million $1.01 million
Aug 25, 10 PM $0.0₇63
+0.83%
$18.67 million $1.03 million
Aug 25, 9 PM $0.0₇625
+1.43%
$18.51 million $1.03 million
Aug 25, 8 PM $0.0₇616
-0.40%
$18.25 million $1.02 million
Aug 25, 7 PM $0.0₇618
-4.69%
$18.32 million $1.02 million
Aug 25, 6 PM $0.0₇649
+0.10%
$19.23 million $1.01 million
Aug 25, 5 PM $0.0₇649
-0.37%
$19.24 million $1.01 million
Aug 25, 4 PM $0.0₇652
-2.11%
$19.31 million $1.01 million
Aug 25, 3 PM $0.0₇666
-0.06%
$19.72 million $996,242
Aug 25, 2 PM $0.0₇667
+1.36%
$19.74 million $1.02 million
Aug 25, 1 PM $0.0₇658
-1.39%
$19.48 million $1.17 million
Aug 25, 12 PM $0.0₇667
-0.31%
$19.75 million $1.18 million
Aug 25, 11 AM $0.0₇669
-0.11%
$19.81 million $1.2 million
Aug 25, 10 AM $0.0₇669
-0.40%
$19.83 million $1.21 million
Aug 25, 9 AM $0.0₇672
-3.72%
$19.91 million $1.21 million
Aug 25, 8 AM $0.0₇698
-1.19%
$20.68 million $1.19 million
Aug 25, 7 AM $0.0₇707
+0.06%
$20.93 million $1.18 million
Aug 25, 6 AM $0.0₇706
+4.77%
$20.91 million $1.17 million
Aug 25, 5 AM $0.0₇674
+1.52%
$19.96 million $1.16 million
Aug 25, 4 AM $0.0₇664
+1.08%
$19.66 million $1.18 million
Aug 25, 3 AM $0.0₇657
+1.99%
$19.45 million $1.19 million
Aug 25, 2 AM $0.0₇644
-0.10%
$19.08 million $1.17 million
Aug 25, 1 AM $0.0₇645
+2.45%
$19.09 million $1.17 million
Aug 25, 12 AM $0.0₇629
+0.06%
$18.64 million $1.17 million
Aug 24, 11 PM $0.0₇629
-0.23%
$18.63 million $1.14 million
Aug 24, 10 PM $0.0₇631
+0.73%
$18.67 million $1.13 million
Aug 24, 9 PM $0.0₇626
+0.23%
$18.54 million $1.21 million
Aug 24, 8 PM $0.0₇624
-1.19%
$18.49 million $1.21 million
Aug 24, 7 PM $0.0₇632
-2.87%
$18.71 million $1.21 million
Aug 24, 6 PM $0.0₇651
+0.47%
$19.27 million $1.19 million
Aug 24, 5 PM $0.0₇648
-0.67%
$19.18 million $1.18 million
Aug 24, 4 PM $0.0₇652
-2.76%
$19.31 million $1.17 million
Aug 24, 3 PM $0.0₇671
+5.70%
$19.87 million $1.2 million
Aug 24, 2 PM $0.0₇635
-4.34%
$18.8 million $1.18 million
Aug 24, 1 PM $0.0₇664
-2.59%
$19.68 million $1.04 million
Aug 24, 12 PM $0.0₇682
-2.85%
$20.2 million $1.02 million
Aug 24, 11 AM $0.0₇702
+1.64%
$20.8 million $1.01 million
Aug 24, 10 AM $0.0₇691
+2.01%
$20.46 million $1.02 million
Aug 24, 9 AM $0.0₇677
+0.20%
$20.06 million $1.02 million
Aug 24, 8 AM $0.0₇676
-0.18%
$20.02 million $1.03 million
Aug 24, 7 AM $0.0₇678
-0.89%
$20.08 million $1.04 million
Aug 24, 6 AM $0.0₇684
+0.87%
$20.26 million $1.06 million
Aug 24, 5 AM $0.0₇678
-0.16%
$20.09 million $1.06 million
Aug 24, 4 AM $0.0₇679
-1.27%
$20.12 million $1.07 million
Aug 24, 3 AM $0.0₇688
-1.88%
$20.38 million $1.06 million
Aug 24, 2 AM $0.0₇701
-1.51%
$20.77 million $1.08 million