wojak (wojakcto.com) Historical Data

wojak Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₇822
+2.26%
$ 24.39 million $ 2.07 million
Jun 26, 7 AM $ 0.0₇803
+2.85%
$ 23.85 million $ 2.07 million
Jun 26, 6 AM $ 0.0₇781
-9.59%
$ 23.2 million $ 2.07 million
Jun 26, 5 AM $ 0.0₇864
+3.16%
$ 25.66 million $ 2.02 million
Jun 26, 4 AM $ 0.0₇785
+0.62%
$ 23.3 million $ 1.99 million
Jun 26, 3 AM $ 0.0₇779
+3.01%
$ 23.13 million $ 1.98 million
Jun 26, 2 AM $ 0.0₇756
-5.80%
$ 22.45 million $ 1.98 million
Jun 26, 1 AM $ 0.0₇803
-0.94%
$ 23.83 million $ 1.98 million
Jun 26, 12 AM $ 0.0₇81
-0.01%
$ 24.06 million $ 1.99 million
Jun 25, 11 PM $ 0.0₇81
+0.91%
$ 24.06 million $ 1.99 million
Jun 25, 10 PM $ 0.0₇803
+0.09%
$ 23.84 million $ 1.98 million
Jun 25, 9 PM $ 0.0₇804
+0.11%
$ 23.87 million $ 1.99 million
Jun 25, 8 PM $ 0.0₇803
+2.58%
$ 23.85 million $ 1.96 million
Jun 25, 7 PM $ 0.0₇782
-6.27%
$ 23.23 million $ 1.95 million
Jun 25, 6 PM $ 0.0₇834
-7.02%
$ 24.78 million $ 1.86 million
Jun 25, 5 PM $ 0.0₇897
+0.55%
$ 26.65 million $ 1.44 million
Jun 25, 4 PM $ 0.0₇893
+2.41%
$ 26.51 million $ 1.46 million
Jun 25, 3 PM $ 0.0₇872
-1.61%
$ 25.88 million $ 1.45 million
Jun 25, 2 PM $ 0.0₇886
-0.27%
$ 26.31 million $ 1.44 million
Jun 25, 1 PM $ 0.0₇888
-5.06%
$ 26.38 million $ 1.42 million
Jun 25, 12 PM $ 0.0₇936
+2.83%
$ 27.78 million $ 1.45 million
Jun 25, 11 AM $ 0.0₇91
-0.19%
$ 27.01 million $ 1.47 million
Jun 25, 10 AM $ 0.0₇912
+0.06%
$ 27.07 million $ 1.47 million
Jun 25, 9 AM $ 0.0₇911
-2.41%
$ 27.06 million $ 1.47 million
Jun 25, 8 AM $ 0.0₇934
-0.66%
$ 27.73 million $ 1.46 million
Jun 25, 7 AM $ 0.0₇94
-1.06%
$ 27.92 million $ 1.5 million
Jun 25, 6 AM $ 0.0₇95
+1.20%
$ 28.22 million $ 1.52 million
Jun 25, 5 AM $ 0.0₇939
-0.55%
$ 27.88 million $ 1.54 million
Jun 25, 4 AM $ 0.0₇944
+3.79%
$ 28.04 million $ 1.53 million
Jun 25, 3 AM $ 0.0₇91
-2.51%
$ 27.01 million $ 1.55 million
Jun 25, 2 AM $ 0.0₇933
-1.37%
$ 27.71 million $ 1.53 million
Jun 25, 1 AM $ 0.0₇946
-1.11%
$ 28.09 million $ 1.57 million
Jun 25, 12 AM $ 0.0₇957
+0.06%
$ 28.4 million $ 1.6 million
Jun 24, 11 PM $ 0.0₇956
-0.50%
$ 28.39 million $ 1.63 million
Jun 24, 10 PM $ 0.0₇961
-2.72%
$ 28.53 million $ 1.63 million
Jun 24, 9 PM $ 0.0₇988
-0.62%
$ 29.33 million $ 1.67 million
Jun 24, 8 PM $ 0.0₇994
+3.36%
$ 29.51 million $ 1.68 million
Jun 24, 7 PM $ 0.0₇961
+4.03%
$ 28.55 million $ 1.67 million
Jun 24, 6 PM $ 0.0₇924
+1.49%
$ 27.45 million $ 1.68 million
Jun 24, 5 PM $ 0.0₇911
-4.08%
$ 27.05 million $ 1.67 million
Jun 24, 4 PM $ 0.0₇95
-2.95%
$ 28.22 million $ 1.66 million
Jun 24, 3 PM $ 0.0₇98
-5.05%
$ 29.09 million $ 1.71 million
Jun 24, 2 PM $ 0.0₆103
-0.42%
$ 30.64 million $ 1.77 million
Jun 24, 1 PM $ 0.0₆104
-1.44%
$ 30.77 million $ 1.86 million
Jun 24, 12 PM $ 0.0₆105
-2.17%
$ 31.22 million $ 1.88 million
Jun 24, 11 AM $ 0.0₆108
+2.11%
$ 31.93 million $ 1.92 million
Jun 24, 10 AM $ 0.0₆105
-0.89%
$ 31.28 million $ 1.93 million
Jun 24, 9 AM $ 0.0₆106
-2.46%
$ 31.58 million $ 1.95 million
Jun 24, 8 AM $ 0.0₆109
+2.01%
$ 32.35 million $ 1.92 million
Jun 24, 7 AM $ 0.0₆107
+1.44%
$ 31.71 million $ 1.98 million