wojak (wojakcto.com) Historical Data

wojak Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₆107
-0.08%
$ 31.41 million $ 12.69 million
Apr 23, 12 AM $ 0.0₆107
-5.67%
$ 31.44 million $ 12.64 million
Apr 22, 11 PM $ 0.0₆113
-4.74%
$ 33.33 million $ 12.39 million
Apr 22, 10 PM $ 0.0₆119
+5.36%
$ 34.99 million $ 12.2 million
Apr 22, 9 PM $ 0.0₆113
+5.20%
$ 33.21 million $ 11.89 million
Apr 22, 8 PM $ 0.0₆107
+3.90%
$ 31.56 million $ 11.72 million
Apr 22, 7 PM $ 0.0₆103
+1.44%
$ 30.35 million $ 11.54 million
Apr 22, 6 PM $ 0.0₆102
-13.09%
$ 29.92 million $ 11.34 million
Apr 22, 5 PM $ 0.0₆117
+4.13%
$ 34.43 million $ 11.06 million
Apr 22, 4 PM $ 0.0₆112
+6.64%
$ 33.05 million $ 10.88 million
Apr 22, 3 PM $ 0.0₆105
+6.29%
$ 30.99 million $ 10.94 million
Apr 22, 2 PM $ 0.0₇992
-13.48%
$ 29.16 million $ 10.61 million
Apr 22, 1 PM $ 0.0₆115
+25.88%
$ 33.7 million $ 6.28 million
Apr 22, 12 PM $ 0.0₇911
-17.75%
$ 26.79 million $ 9.15 million
Apr 22, 11 AM $ 0.0₆111
+30.41%
$ 32.57 million $ 8.81 million
Apr 22, 10 AM $ 0.0₇849
-3.06%
$ 24.97 million $ 8.6 million
Apr 22, 9 AM $ 0.0₇876
-3.64%
$ 25.76 million $ 8.47 million
Apr 22, 8 AM $ 0.0₇909
-10.69%
$ 26.74 million $ 8.34 million
Apr 22, 7 AM $ 0.0₆102
+4.99%
$ 29.91 million $ 8.13 million
Apr 22, 6 AM $ 0.0₇969
+6.68%
$ 28.49 million $ 8.01 million
Apr 22, 5 AM $ 0.0₇908
+72.46%
$ 26.71 million $ 7.86 million
Apr 22, 4 AM $ 0.0₇527
+11.18%
$ 15.49 million $ 6.46 million
Apr 22, 3 AM $ 0.0₇473
-8.80%
$ 13.9 million $ 6.42 million
Apr 22, 2 AM $ 0.0₇519
+8.96%
$ 15.26 million $ 6.76 million
Apr 22, 1 AM $ 0.0₇476
-0.42%
$ 14.01 million $ 6.82 million
Apr 22, 12 AM $ 0.0₇478
-8.40%
$ 14.07 million $ 6.92 million
Apr 21, 11 PM $ 0.0₇522
-0.70%
$ 15.36 million $ 7.04 million
Apr 21, 10 PM $ 0.0₇525
+4.24%
$ 15.46 million $ 7.15 million
Apr 21, 9 PM $ 0.0₇504
+2.67%
$ 14.83 million $ 7.23 million
Apr 21, 8 PM $ 0.0₇491
-4.27%
$ 14.45 million $ 7.34 million
Apr 21, 7 PM $ 0.0₇513
-5.96%
$ 15.09 million $ 7.42 million
Apr 21, 6 PM $ 0.0₇545
+14.26%
$ 16.05 million $ 7.52 million
Apr 21, 5 PM $ 0.0₇477
-15.47%
$ 14.05 million $ 7.47 million
Apr 21, 4 PM $ 0.0₇565
+32.00%
$ 16.62 million $ 5,146
Apr 21, 3 PM $ 0.0₇428
-10.62%
$ 12.58 million $ 7.01 million
Apr 21, 2 PM $ 0.0₇478
-0.27%
$ 14.08 million $ 7.12 million
Apr 21, 1 PM $ 0.0₇479
-2.05%
$ 14.1 million $ 7.18 million
Apr 21, 12 PM $ 0.0₇489
+0.46%
$ 14.4 million $ 7.29 million
Apr 21, 11 AM $ 0.0₇487
-4.07%
$ 14.33 million $ 7.45 million
Apr 21, 10 AM $ 0.0₇508
+4.69%
$ 14.94 million $ 7.51 million
Apr 21, 9 AM $ 0.0₇485
-13.37%
$ 14.27 million $ 7.55 million
Apr 21, 8 AM $ 0.0₇56
+2.16%
$ 16.47 million $ 7.62 million
Apr 21, 7 AM $ 0.0₇548
-2.74%
$ 16.12 million $ 7.81 million
Apr 21, 6 AM $ 0.0₇471
-4.39%
$ 13.87 million $ 7,536
Apr 21, 5 AM $ 0.0₇493
-7.70%
$ 14.51 million $ 8.05 million
Apr 21, 4 AM $ 0.0₇534
+8.77%
$ 15.72 million $ 8.09 million
Apr 21, 3 AM $ 0.0₇491
-1.03%
$ 14.45 million $ 8.11 million
Apr 21, 2 AM $ 0.0₇505
-1.01%
$ 14.86 million $ 7.43 million
Apr 21, 1 AM $ 0.0₇51
-14.37%
$ 15.01 million $ 7.86 million
Apr 21, 12 AM $ 0.0₇595
-4.97%
$ 17.53 million $ 8 million