wojak (wojakcto.com) Historical Data

wojak Page 24
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0₇508
+0.00%
$ 15.03 million $ 1.04 million
12:20 PM $ 0.0₇508
-0.02%
$ 15.03 million $ 1.04 million
12:19 PM $ 0.0₇508
+0.00%
$ 15.05 million $ 1.04 million
12:18 PM $ 0.0₇507
+0.00%
$ 15.05 million $ 1.04 million
12:17 PM $ 0.0₇507
+0.00%
$ 15.05 million $ 1.04 million
12:16 PM $ 0.0₇507
+0.00%
$ 15.05 million $ 1.04 million
12:15 PM $ 0.0₇507
+0.54%
$ 15.05 million $ 1.04 million
12:14 PM $ 0.0₇504
-0.01%
$ 14.93 million $ 1.04 million
12:13 PM $ 0.0₇504
+0.00%
$ 14.93 million $ 1.04 million
12:12 PM $ 0.0₇504
+0.00%
$ 14.93 million $ 1.04 million
12:11 PM $ 0.0₇504
+0.02%
$ 14.93 million $ 1.04 million
12:10 PM $ 0.0₇504
-0.19%
$ 14.93 million $ 1.04 million
12:09 PM $ 0.0₇504
+0.00%
$ 14.95 million $ 1.04 million
12:08 PM $ 0.0₇505
+0.00%
$ 14.95 million $ 1.04 million
12:07 PM $ 0.0₇505
+0.00%
$ 14.95 million $ 1.04 million
12:06 PM $ 0.0₇504
+0.00%
$ 14.95 million $ 1.04 million
12:05 PM $ 0.0₇505
+0.23%
$ 14.95 million $ 1.04 million
12:04 PM $ 0.0₇504
-0.02%
$ 14.93 million $ 1.04 million
12:03 PM $ 0.0₇504
+0.00%
$ 14.93 million $ 1.04 million
12:02 PM $ 0.0₇504
+0.00%
$ 14.93 million $ 1.04 million
12:01 PM $ 0.0₇504
+0.00%
$ 14.93 million $ 1.04 million
12:00 PM $ 0.0₇504
-0.22%
$ 14.93 million $ 1.04 million
11:59 AM $ 0.0₇505
-0.06%
$ 14.98 million $ 1.04 million
11:58 AM $ 0.0₇506
+0.00%
$ 14.98 million $ 1.04 million
11:57 AM $ 0.0₇506
+0.00%
$ 14.98 million $ 1.04 million
11:56 AM $ 0.0₇506
+0.00%
$ 14.98 million $ 1.04 million
11:55 AM $ 0.0₇506
+0.01%
$ 14.98 million $ 1.04 million
11:54 AM $ 0.0₇506
+0.00%
$ 14.99 million $ 1.04 million
11:53 AM $ 0.0₇507
+0.00%
$ 14.99 million $ 1.04 million
11:52 AM $ 0.0₇507
+0.00%
$ 14.99 million $ 1.04 million
11:51 AM $ 0.0₇507
+0.00%
$ 14.99 million $ 1.04 million
11:50 AM $ 0.0₇507
+0.29%
$ 14.99 million $ 1.04 million
11:49 AM $ 0.0₇505
+0.00%
$ 14.98 million $ 1.04 million
11:48 AM $ 0.0₇505
+0.00%
$ 14.98 million $ 1.05 million
11:47 AM $ 0.0₇505
+0.00%
$ 14.98 million $ 1.05 million
11:46 AM $ 0.0₇505
+0.00%
$ 14.98 million $ 1.05 million
11:45 AM $ 0.0₇505
-0.27%
$ 14.98 million $ 1.05 million
11:44 AM $ 0.0₇507
+0.00%
$ 15.01 million $ 1.05 million
11:43 AM $ 0.0₇503
+0.00%
$ 15.01 million $ 1.05 million
11:42 AM $ 0.0₇503
+0.00%
$ 15.01 million $ 1.05 million
11:41 AM $ 0.0₇503
+0.00%
$ 15.01 million $ 1.05 million
11:40 AM $ 0.0₇503
+0.26%
$ 15.01 million $ 1.05 million
11:39 AM $ 0.0₇502
+0.00%
$ 14.86 million $ 1.05 million
11:38 AM $ 0.0₇506
+0.00%
$ 14.86 million $ 1.05 million
11:37 AM $ 0.0₇506
+0.00%
$ 14.86 million $ 1.05 million
11:36 AM $ 0.0₇506
+0.00%
$ 14.86 million $ 1.05 million
11:35 AM $ 0.0₇506
-0.12%
$ 14.86 million $ 1.05 million
11:34 AM $ 0.0₇506
+0.00%
$ 15 million $ 1.05 million
11:33 AM $ 0.0₇506
-0.01%
$ 15 million $ 1.05 million
11:32 AM $ 0.0₇506
+0.00%
$ 15 million $ 1.05 million