wojak (wojakcto.com) Historical Data

wojak Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₆107
+1.44%
$ 31.71 million $ 1.98 million
Jun 24, 6 AM $ 0.0₆105
+0.77%
$ 31.26 million $ 1.98 million
Jun 24, 5 AM $ 0.0₆104
+0.21%
$ 31.02 million $ 1.99 million
Jun 24, 4 AM $ 0.0₆104
+3.16%
$ 30.96 million $ 2.02 million
Jun 24, 3 AM $ 0.0₆101
-0.89%
$ 30.01 million $ 2.04 million
Jun 24, 2 AM $ 0.0₆102
+6.90%
$ 30.31 million $ 2.06 million
Jun 24, 1 AM $ 0.0₇955
-1.42%
$ 28.36 million $ 2.02 million
Jun 24, 12 AM $ 0.0₇968
-3.71%
$ 28.75 million $ 1.99 million
Jun 23, 11 PM $ 0.0₆101
+1.05%
$ 29.86 million $ 1.98 million
Jun 23, 10 PM $ 0.0₇995
-0.74%
$ 29.55 million $ 1.99 million
Jun 23, 9 PM $ 0.0₆1
-3.71%
$ 29.77 million $ 1.94 million
Jun 23, 8 PM $ 0.0₆104
-0.07%
$ 30.93 million $ 1.97 million
Jun 23, 7 PM $ 0.0₆104
+0.25%
$ 30.95 million $ 1.97 million
Jun 23, 6 PM $ 0.0₆104
-2.60%
$ 30.87 million $ 1.95 million
Jun 23, 5 PM $ 0.0₆107
-5.53%
$ 31.7 million $ 1.95 million
Jun 23, 4 PM $ 0.0₆113
-3.20%
$ 33.55 million $ 1.92 million
Jun 23, 3 PM $ 0.0₆117
+3.16%
$ 34.66 million $ 1.86 million
Jun 23, 2 PM $ 0.0₆113
+11.98%
$ 33.6 million $ 1.83 million
Jun 23, 1 PM $ 0.0₆101
-2.28%
$ 30 million $ 1.83 million
Jun 23, 12 PM $ 0.0₆103
+4.06%
$ 30.66 million $ 1.83 million
Jun 23, 11 AM $ 0.0₇992
+2.90%
$ 29.47 million $ 1.52 million
Jun 23, 10 AM $ 0.0₇965
-0.21%
$ 28.64 million $ 1.81 million
Jun 23, 9 AM $ 0.0₇971
+4.50%
$ 28.83 million $ 1.85 million
Jun 23, 8 AM $ 0.0₇929
-6.36%
$ 27.59 million $ 1.86 million
Jun 23, 7 AM $ 0.0₇992
+0.50%
$ 29.47 million $ 1.78 million
Jun 23, 6 AM $ 0.0₇988
-5.45%
$ 29.32 million $ 1.77 million
Jun 23, 5 AM $ 0.0₆104
+2.10%
$ 30.98 million $ 1.74 million
Jun 23, 4 AM $ 0.0₆102
-7.55%
$ 30.34 million $ 1.7 million
Jun 23, 3 AM $ 0.0₆11
-4.39%
$ 32.81 million $ 1.7 million
Jun 23, 2 AM $ 0.0₆116
-0.34%
$ 34.31 million $ 1.78 million
Jun 23, 1 AM $ 0.0₆116
-0.55%
$ 34.43 million $ 1.77 million
Jun 23, 12 AM $ 0.0₆117
+1.67%
$ 34.62 million $ 1.76 million
Jun 22, 11 PM $ 0.0₆115
-0.52%
$ 34.05 million $ 1.78 million
Jun 22, 10 PM $ 0.0₆115
+0.53%
$ 34.23 million $ 1.79 million
Jun 22, 9 PM $ 0.0₆115
-4.02%
$ 34.05 million $ 1.81 million
Jun 22, 8 PM $ 0.0₆119
-2.59%
$ 35.47 million $ 1.83 million
Jun 22, 7 PM $ 0.0₆123
+1.32%
$ 36.42 million $ 1.97 million
Jun 22, 6 PM $ 0.0₆121
+3.30%
$ 35.94 million $ 1.97 million
Jun 22, 5 PM $ 0.0₆117
+0.16%
$ 34.79 million $ 1.99 million
Jun 22, 4 PM $ 0.0₆117
-2.02%
$ 34.74 million $ 2.1 million
Jun 22, 3 PM $ 0.0₆119
+5.13%
$ 35.46 million $ 2.12 million
Jun 22, 2 PM $ 0.0₆114
-8.14%
$ 33.72 million $ 2.13 million
Jun 22, 1 PM $ 0.0₆124
-4.55%
$ 36.71 million $ 2.08 million
Jun 22, 12 PM $ 0.0₆13
-1.81%
$ 38.46 million $ 2.06 million
Jun 22, 11 AM $ 0.0₆132
+1.94%
$ 39.14 million $ 2.17 million
Jun 22, 10 AM $ 0.0₆129
+0.06%
$ 38.4 million $ 2.2 million
Jun 22, 9 AM $ 0.0₆129
+2.90%
$ 38.37 million $ 2.17 million
Jun 22, 8 AM $ 0.0₆126
-2.36%
$ 37.29 million $ 2.17 million
Jun 22, 7 AM $ 0.0₆129
+0.55%
$ 38.22 million $ 2.23 million
Jun 22, 6 AM $ 0.0₆128
-4.03%
$ 38.01 million $ 2.33 million