wojak (wojakcto.com) Historical Data

wojak Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₇232
-0.67%
$ 9.77 million $ 3.17 million
Feb 27, 6 AM $ 0.0₇234
+0.34%
$ 9.84 million $ 3.16 million
Feb 27, 5 AM $ 0.0₇233
-0.29%
$ 9.8 million $ 3.17 million
Feb 27, 4 AM $ 0.0₇234
-0.25%
$ 9.83 million $ 3.18 million
Feb 27, 3 AM $ 0.0₇234
+0.02%
$ 9.86 million $ 3.18 million
Feb 27, 2 AM $ 0.0₇234
-3.11%
$ 9.85 million $ 3.2 million
Feb 27, 1 AM $ 0.0₇242
-1.79%
$ 10.17 million $ 3.11 million
Feb 27, 12 AM $ 0.0₇246
-0.87%
$ 10.36 million $ 3.12 million
Feb 26, 11 PM $ 0.0₇248
-0.20%
$ 10.45 million $ 3.13 million
Feb 26, 10 PM $ 0.0₇249
-0.03%
$ 10.47 million $ 3.14 million
Feb 26, 9 PM $ 0.0₇249
+0.35%
$ 10.47 million $ 3.17 million
Feb 26, 8 PM $ 0.0₇248
+0.19%
$ 10.44 million $ 3.19 million
Feb 26, 7 PM $ 0.0₇248
-0.24%
$ 10.42 million $ 3.21 million
Feb 26, 6 PM $ 0.0₇248
+0.76%
$ 10.45 million $ 3.22 million
Feb 26, 5 PM $ 0.0₇247
+1.18%
$ 10.37 million $ 3.23 million
Feb 26, 4 PM $ 0.0₇244
-2.08%
$ 10.25 million $ 3.24 million
Feb 26, 3 PM $ 0.0₇249
+0.42%
$ 10.47 million $ 3.24 million
Feb 26, 2 PM $ 0.0₇248
-1.32%
$ 10.42 million $ 3.25 million
Feb 26, 1 PM $ 0.0₇251
+0.77%
$ 10.56 million $ 3.23 million
Feb 26, 12 PM $ 0.0₇249
+0.69%
$ 10.48 million $ 3.31 million
Feb 26, 11 AM $ 0.0₇247
-0.20%
$ 10.41 million $ 3.29 million
Feb 26, 10 AM $ 0.0₇248
-0.68%
$ 10.43 million $ 3.31 million
Feb 26, 9 AM $ 0.0₇25
+1.94%
$ 10.5 million $ 3.33 million
Feb 26, 8 AM $ 0.0₇245
-0.13%
$ 10.3 million $ 3.35 million
Feb 26, 7 AM $ 0.0₇245
+0.16%
$ 10.32 million $ 3.33 million
Feb 26, 6 AM $ 0.0₇245
-5.18%
$ 10.3 million $ 3.32 million
Feb 26, 5 AM $ 0.0₇258
+0.09%
$ 10.86 million $ 3.28 million
Feb 26, 4 AM $ 0.0₇258
-3.24%
$ 10.85 million $ 3.26 million
Feb 26, 3 AM $ 0.0₇267
-0.12%
$ 11.22 million $ 3.27 million
Feb 26, 2 AM $ 0.0₇267
-0.07%
$ 11.23 million $ 3.38 million
Feb 26, 1 AM $ 0.0₇267
+0.85%
$ 11.24 million $ 3.38 million
Feb 26, 12 AM $ 0.0₇265
+0.38%
$ 11.14 million $ 3.36 million
Feb 25, 11 PM $ 0.0₇264
-1.69%
$ 11.09 million $ 3.36 million
Feb 25, 10 PM $ 0.0₇268
-0.70%
$ 11.29 million $ 3.35 million
Feb 25, 9 PM $ 0.0₇27
-1.18%
$ 11.37 million $ 3.26 million
Feb 25, 8 PM $ 0.0₇273
+5.98%
$ 11.5 million $ 3.31 million
Feb 25, 7 PM $ 0.0₇258
-0.71%
$ 10.84 million $ 3.22 million
Feb 25, 6 PM $ 0.0₇26
-0.74%
$ 10.92 million $ 3.27 million
Feb 25, 5 PM $ 0.0₇262
+2.16%
$ 11 million $ 3.25 million
Feb 25, 4 PM $ 0.0₇256
+2.72%
$ 10.78 million $ 3.23 million
Feb 25, 3 PM $ 0.0₇249
+2.12%
$ 10.49 million $ 3.22 million
Feb 25, 2 PM $ 0.0₇244
+0.33%
$ 10.27 million $ 3.23 million
Feb 25, 1 PM $ 0.0₇243
+0.33%
$ 10.23 million $ 3.24 million
Feb 25, 12 PM $ 0.0₇243
-0.89%
$ 10.2 million $ 3.24 million
Feb 25, 11 AM $ 0.0₇245
+0.77%
$ 10.29 million $ 3.26 million
Feb 25, 10 AM $ 0.0₇243
-0.25%
$ 10.21 million $ 3.26 million
Feb 25, 9 AM $ 0.0₇244
-0.74%
$ 10.24 million $ 3.28 million
Feb 25, 8 AM $ 0.0₇245
+4.11%
$ 10.32 million $ 3.3 million
Feb 25, 7 AM $ 0.0₇236
+2.07%
$ 9.92 million $ 3.3 million
Feb 25, 6 AM $ 0.0₇231
-0.16%
$ 9.72 million $ 3.32 million