Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0₇701
-1.51%
$20.77 million $1.08 million
Aug 24, 1 AM $0.0₇712
-0.93%
$21.09 million $1.09 million
Aug 24, 12 AM $0.0₇719
+0.29%
$21.29 million $1.09 million
Aug 23, 11 PM $0.0₇717
-0.23%
$21.22 million $1.1 million
Aug 23, 10 PM $0.0₇717
+4.41%
$21.23 million $1.1 million
Aug 23, 9 PM $0.0₇686
-0.04%
$20.33 million $1.07 million
Aug 23, 8 PM $0.0₇687
-0.12%
$20.34 million $1.09 million
Aug 23, 7 PM $0.0₇688
+0.07%
$20.36 million $1.1 million
Aug 23, 6 PM $0.0₇687
+0.26%
$20.35 million $1.1 million
Aug 23, 5 PM $0.0₇685
-0.58%
$20.3 million $1.11 million
Aug 23, 4 PM $0.0₇689
+4.22%
$20.42 million $1.14 million
Aug 23, 3 PM $0.0₇662
-2.71%
$19.6 million $1.13 million
Aug 23, 2 PM $0.0₇68
-1.23%
$20.16 million $1.15 million
Aug 23, 1 PM $0.0₇689
+2.13%
$20.41 million $1.12 million
Aug 23, 12 PM $0.0₇675
-1.91%
$19.98 million $1.11 million
Aug 23, 11 AM $0.0₇688
+3.14%
$20.37 million $1.12 million
Aug 23, 10 AM $0.0₇667
-0.34%
$19.75 million $1.15 million
Aug 23, 9 AM $0.0₇669
-0.39%
$19.82 million $1.13 million
Aug 23, 8 AM $0.0₇672
-0.28%
$19.89 million $1.14 million
Aug 23, 7 AM $0.0₇674
-3.13%
$19.95 million $1.13 million
Aug 23, 6 AM $0.0₇696
+0.46%
$20.62 million $1.11 million
Aug 23, 5 AM $0.0₇693
-0.57%
$20.52 million $1.12 million
Aug 23, 4 AM $0.0₇697
-1.04%
$20.64 million $1.1 million
Aug 23, 3 AM $0.0₇704
+0.74%
$20.86 million $1.11 million
Aug 23, 2 AM $0.0₇699
-2.48%
$20.71 million $1.09 million
Aug 23, 1 AM $0.0₇717
+0.17%
$21.23 million $1.09 million
Aug 23, 12 AM $0.0₇716
+0.00%
$21.2 million $1.12 million
Aug 22, 11 PM $0.0₇716
+1.02%
$21.21 million $1.13 million
Aug 22, 10 PM $0.0₇709
+0.93%
$20.99 million $1.13 million
Aug 22, 9 PM $0.0₇702
+0.05%
$20.8 million $1.09 million
Aug 22, 8 PM $0.0₇702
+0.47%
$20.79 million $1.06 million
Aug 22, 7 PM $0.0₇699
+0.35%
$20.69 million $1.07 million
Aug 22, 6 PM $0.0₇696
-0.80%
$20.61 million $1.12 million
Aug 22, 5 PM $0.0₇701
+0.38%
$20.77 million $1.11 million
Aug 22, 4 PM $0.0₇704
-3.37%
$20.86 million $1.1 million
Aug 22, 3 PM $0.0₇734
-1.29%
$21.74 million $1.08 million
Aug 22, 2 PM $0.0₇744
-1.41%
$22.02 million $1.05 million
Aug 22, 1 PM $0.0₇754
+0.08%
$22.34 million $1.06 million
Aug 22, 12 PM $0.0₇754
+0.18%
$22.32 million $1.09 million
Aug 22, 11 AM $0.0₇752
-3.02%
$22.28 million $1.09 million
Aug 22, 10 AM $0.0₇776
-2.07%
$22.98 million $1.14 million
Aug 22, 9 AM $0.0₇792
-0.53%
$23.46 million $1.16 million
Aug 22, 8 AM $0.0₇797
-0.28%
$23.59 million $1.18 million
Aug 22, 7 AM $0.0₇799
-0.18%
$23.66 million $1.2 million
Aug 22, 6 AM $0.0₇8
+0.54%
$23.7 million $1.21 million
Aug 22, 5 AM $0.0₇796
-5.22%
$23.57 million $1.24 million
Aug 22, 4 AM $0.0₇84
-0.24%
$24.87 million $1.25 million
Aug 22, 3 AM $0.0₇842
+0.35%
$24.94 million $1.27 million
Aug 22, 2 AM $0.0₇839
+1.89%
$24.85 million $1.27 million
Aug 22, 1 AM $0.0₇823
+0.91%
$24.39 million $1.28 million