Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.0₇823
+0.91%
$24.39 million $1.28 million
Aug 22, 12 AM $0.0₇816
+0.06%
$24.17 million $1.27 million
Aug 21, 11 PM $0.0₇815
+1.37%
$24.14 million $1.26 million
Aug 21, 10 PM $0.0₇804
-1.48%
$23.81 million $1.26 million
Aug 21, 9 PM $0.0₇816
+2.97%
$24.17 million $1.27 million
Aug 21, 8 PM $0.0₇793
+0.20%
$23.47 million $1.28 million
Aug 21, 7 PM $0.0₇791
-3.23%
$23.41 million $1.28 million
Aug 21, 6 PM $0.0₇817
+0.01%
$24.2 million $1.22 million
Aug 21, 5 PM $0.0₇817
-0.28%
$24.19 million $1.24 million
Aug 21, 4 PM $0.0₇819
-0.03%
$24.26 million $1.24 million
Aug 21, 3 PM $0.0₇821
+0.63%
$24.32 million $1.25 million
Aug 21, 2 PM $0.0₇816
-5.63%
$24.16 million $1.31 million
Aug 21, 1 PM $0.0₇865
+0.46%
$25.6 million $1.31 million
Aug 21, 12 PM $0.0₇861
+1.72%
$25.48 million $1.34 million
Aug 21, 11 AM $0.0₇846
+6.74%
$25.05 million $1.31 million
Aug 21, 10 AM $0.0₇793
+1.87%
$23.47 million $1.25 million
Aug 21, 9 AM $0.0₇778
-0.16%
$23.04 million $1.23 million
Aug 21, 8 AM $0.0₇779
+4.33%
$23.08 million $1.2 million
Aug 21, 7 AM $0.0₇747
+0.49%
$22.12 million $1.17 million
Aug 21, 6 AM $0.0₇743
+7.45%
$22 million $1.15 million
Aug 21, 5 AM $0.0₇692
-2.72%
$20.47 million $1.11 million
Aug 21, 4 AM $0.0₇711
-2.19%
$21.05 million $1.09 million
Aug 21, 3 AM $0.0₇727
-2.79%
$21.52 million $1.08 million
Aug 21, 2 AM $0.0₇747
-0.86%
$22.12 million $1.07 million
Aug 21, 1 AM $0.0₇754
+2.78%
$22.32 million $1.06 million
Aug 21, 12 AM $0.0₇733
+1.32%
$21.71 million $1.06 million
Aug 20, 11 PM $0.0₇724
+2.92%
$21.43 million $1.06 million
Aug 20, 10 PM $0.0₇703
-1.54%
$20.82 million $1.07 million
Aug 20, 9 PM $0.0₇714
-0.76%
$21.14 million $1.15 million
Aug 20, 8 PM $0.0₇719
+1.37%
$21.3 million $1.18 million
Aug 20, 7 PM $0.0₇71
+1.13%
$21.01 million $1.18 million
Aug 20, 6 PM $0.0₇702
-2.37%
$20.78 million $1.17 million
Aug 20, 5 PM $0.0₇718
+0.98%
$21.27 million $1.21 million
Aug 20, 4 PM $0.0₇712
-0.28%
$21.07 million $1.19 million
Aug 20, 3 PM $0.0₇714
+6.12%
$21.13 million $1.19 million
Aug 20, 2 PM $0.0₇672
+0.20%
$19.91 million $1.14 million
Aug 20, 1 PM $0.0₇668
-1.44%
$19.77 million $1.15 million
Aug 20, 12 PM $0.0₇677
-4.52%
$20.06 million $1.15 million
Aug 20, 11 AM $0.0₇709
+3.86%
$21 million $1.13 million
Aug 20, 10 AM $0.0₇683
+1.56%
$20.22 million $1.1 million
Aug 20, 9 AM $0.0₇673
+0.46%
$19.91 million $1.1 million
Aug 20, 8 AM $0.0₇67
+0.89%
$19.82 million $1.1 million
Aug 20, 7 AM $0.0₇664
+0.89%
$19.64 million $1.09 million
Aug 20, 6 AM $0.0₇658
+0.85%
$19.47 million $1.09 million
Aug 20, 5 AM $0.0₇652
-2.15%
$19.31 million $1.12 million
Aug 20, 4 AM $0.0₇668
+2.79%
$19.78 million $1.13 million
Aug 20, 3 AM $0.0₇65
-0.76%
$19.25 million $1.13 million
Aug 20, 2 AM $0.0₇655
-2.99%
$19.39 million $1.14 million
Aug 20, 1 AM $0.0₇675
-0.22%
$19.99 million $1.13 million
Aug 20, 12 AM $0.0₇677
-1.68%
$20.04 million $1.12 million