wojak (wojakcto.com) Historical Data

wojak Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0₆133
-0.34%
$ 39.6 million $ 2.35 million
Jun 22, 4 AM $ 0.0₆134
+0.91%
$ 39.74 million $ 2.39 million
Jun 22, 3 AM $ 0.0₆133
+4.98%
$ 39.41 million $ 2.35 million
Jun 22, 2 AM $ 0.0₆126
-0.77%
$ 37.52 million $ 2.29 million
Jun 22, 1 AM $ 0.0₆127
-0.39%
$ 37.81 million $ 2.33 million
Jun 22, 12 AM $ 0.0₆128
+2.47%
$ 37.96 million $ 2.32 million
Jun 21, 11 PM $ 0.0₆125
+0.24%
$ 36.98 million $ 2.3 million
Jun 21, 10 PM $ 0.0₆124
-0.93%
$ 36.89 million $ 2.32 million
Jun 21, 9 PM $ 0.0₆125
+2.41%
$ 37.24 million $ 2.32 million
Jun 21, 8 PM $ 0.0₆123
-9.95%
$ 36.37 million $ 2.3 million
Jun 21, 7 PM $ 0.0₆136
-1.52%
$ 40.4 million $ 2.27 million
Jun 21, 6 PM $ 0.0₆138
-0.94%
$ 41.02 million $ 2.32 million
Jun 21, 5 PM $ 0.0₆14
+7.78%
$ 41.55 million $ 2.33 million
Jun 21, 4 PM $ 0.0₆13
-0.14%
$ 38.55 million $ 2.34 million
Jun 21, 3 PM $ 0.0₆13
-0.50%
$ 38.6 million $ 2.36 million
Jun 21, 2 PM $ 0.0₆13
+2.35%
$ 38.72 million $ 2.43 million
Jun 21, 1 PM $ 0.0₆127
-4.13%
$ 37.83 million $ 2.53 million
Jun 21, 12 PM $ 0.0₆133
+5.13%
$ 39.46 million $ 2.61 million
Jun 21, 11 AM $ 0.0₆126
+6.01%
$ 37.49 million $ 2.66 million
Jun 21, 10 AM $ 0.0₆119
-2.22%
$ 35.37 million $ 2.67 million
Jun 21, 9 AM $ 0.0₆122
+2.93%
$ 36.17 million $ 2.81 million
Jun 21, 8 AM $ 0.0₆118
-9.14%
$ 35.14 million $ 2.87 million
Jun 21, 7 AM $ 0.0₆13
+7.43%
$ 38.69 million $ 3.05 million
Jun 21, 6 AM $ 0.0₆121
+1.96%
$ 36.02 million $ 3.81 million
Jun 21, 5 AM $ 0.0₆119
+6.04%
$ 35.32 million $ 4.26 million
Jun 21, 4 AM $ 0.0₆112
-1.53%
$ 33.3 million $ 4.36 million
Jun 21, 3 AM $ 0.0₆114
-1.27%
$ 33.82 million $ 4.42 million
Jun 21, 2 AM $ 0.0₆115
-5.24%
$ 34.24 million $ 4.5 million
Jun 21, 1 AM $ 0.0₆122
-0.76%
$ 36.13 million $ 4.51 million
Jun 21, 12 AM $ 0.0₆123
-0.31%
$ 36.41 million $ 4.61 million
Jun 20, 11 PM $ 0.0₆123
-6.61%
$ 36.52 million $ 4.66 million
Jun 20, 10 PM $ 0.0₆132
+0.95%
$ 39.07 million $ 4.79 million
Jun 20, 9 PM $ 0.0₆13
-3.37%
$ 38.71 million $ 4.77 million
Jun 20, 8 PM $ 0.0₆135
+6.28%
$ 40.06 million $ 4.75 million
Jun 20, 7 PM $ 0.0₆127
+6.24%
$ 37.68 million $ 4.7 million
Jun 20, 6 PM $ 0.0₆12
+4.68%
$ 35.47 million $ 4.64 million
Jun 20, 5 PM $ 0.0₆114
-6.67%
$ 33.88 million $ 4.6 million
Jun 20, 4 PM $ 0.0₆122
-2.42%
$ 36.31 million $ 4.52 million
Jun 20, 3 PM $ 0.0₆125
+7.03%
$ 37.21 million $ 4.52 million
Jun 20, 2 PM $ 0.0₆117
-6.22%
$ 34.76 million $ 4.45 million
Jun 20, 1 PM $ 0.0₆125
-4.38%
$ 37.1 million $ 4.38 million
Jun 20, 12 PM $ 0.0₆131
+4.32%
$ 38.79 million $ 4.38 million
Jun 20, 11 AM $ 0.0₆125
+3.20%
$ 37.16 million $ 4.22 million
Jun 20, 10 AM $ 0.0₆121
+4.23%
$ 36.01 million $ 1,002
Jun 20, 9 AM $ 0.0₆116
+0.00%
$ 34.55 million $ 1,098
Jun 20, 8 AM $ 0.0₆116
+0.00%
$ 34.55 million $ 1,098
Jun 20, 7 AM $ 0.0₆116
+0.00%
$ 34.55 million $ 1,098
Jun 20, 6 AM $ 0.0₆125
+3.65%
$ 37.1 million $ 1.11 million
Jun 20, 5 AM $ 0.0₆121
-1.39%
$ 35.79 million $ 2.48 million
Jun 20, 4 AM $ 0.0₆122
+4.17%
$ 36.3 million $ 2.37 million