wojak (wojakcto.com) Historical Data

wojak Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₇236
-1.85%
$ 6.65 million $ 4.36 million
Apr 18, 10 PM $ 0.0₇24
-4.04%
$ 6.77 million $ 4.44 million
Apr 18, 9 PM $ 0.0₇25
+19.25%
$ 7.06 million $ 4.2 million
Apr 18, 8 PM $ 0.0₇21
-2.40%
$ 5.92 million $ 4.44 million
Apr 18, 7 PM $ 0.0₇215
-8.95%
$ 6.06 million $ 4.58 million
Apr 18, 6 PM $ 0.0₇236
-1.73%
$ 6.66 million $ 4.59 million
Apr 18, 5 PM $ 0.0₇24
-4.11%
$ 6.78 million $ 4.57 million
Apr 18, 4 PM $ 0.0₇251
-0.51%
$ 7.07 million $ 4.52 million
Apr 18, 3 PM $ 0.0₇252
-2.40%
$ 7.11 million $ 4.5 million
Apr 18, 2 PM $ 0.0₇258
+0.29%
$ 7.28 million $ 4.4 million
Apr 18, 1 PM $ 0.0₇257
+2.52%
$ 7.26 million $ 4.32 million
Apr 18, 12 PM $ 0.0₇251
-4.84%
$ 7.08 million $ 4.21 million
Apr 18, 11 AM $ 0.0₇264
+0.36%
$ 7.44 million $ 4.16 million
Apr 18, 10 AM $ 0.0₇263
+0.03%
$ 7.42 million $ 4.15 million
Apr 18, 9 AM $ 0.0₇263
+0.32%
$ 7.41 million $ 4.1 million
Apr 18, 8 AM $ 0.0₇262
+0.24%
$ 7.39 million $ 4.04 million
Apr 18, 7 AM $ 0.0₇261
-3.26%
$ 7.37 million $ 3.99 million
Apr 18, 6 AM $ 0.0₇27
+2.64%
$ 7.62 million $ 3.98 million
Apr 18, 5 AM $ 0.0₇263
+1.34%
$ 7.43 million $ 3.9 million
Apr 18, 4 AM $ 0.0₇26
+0.41%
$ 7.33 million $ 3.81 million
Apr 18, 3 AM $ 0.0₇259
-0.61%
$ 7.31 million $ 3.77 million
Apr 18, 2 AM $ 0.0₇26
-0.20%
$ 7.35 million $ 3.73 million
Apr 18, 1 AM $ 0.0₇261
+9.97%
$ 7.36 million $ 3.7 million
Apr 18, 12 AM $ 0.0₇237
+2.97%
$ 6.7 million $ 3.63 million
Apr 17, 11 PM $ 0.0₇23
-3.02%
$ 6.5 million $ 3.56 million
Apr 17, 8 PM $ 0.0₇209
+7.82%
$ 5.9 million $ 817,635
Apr 17, 7 PM $ 0.0₇194
+16.55%
$ 5.47 million $ 3.06 million
Apr 17, 6 PM $ 0.0₇166
+0.01%
$ 4.69 million $ 3.04 million
Apr 17, 5 PM $ 0.0₇166
-0.79%
$ 4.69 million $ 3.03 million
Apr 17, 4 PM $ 0.0₇168
-1.95%
$ 4.73 million $ 3.03 million
Apr 17, 3 PM $ 0.0₇171
+1.89%
$ 4.82 million $ 3.01 million
Apr 17, 2 PM $ 0.0₇168
+2.16%
$ 4.73 million $ 3.03 million
Apr 17, 1 PM $ 0.0₇164
+5.30%
$ 4.63 million $ 3.02 million
Apr 17, 12 PM $ 0.0₇156
-0.67%
$ 4.4 million $ 3.02 million
Apr 17, 11 AM $ 0.0₇157
+0.19%
$ 4.43 million $ 3 million
Apr 17, 10 AM $ 0.0₇157
-1.51%
$ 4.42 million $ 3 million
Apr 17, 9 AM $ 0.0₇159
+1.23%
$ 4.49 million $ 3 million
Apr 17, 8 AM $ 0.0₇157
-0.01%
$ 4.43 million $ 3.03 million
Apr 17, 7 AM $ 0.0₇157
+1.03%
$ 4.43 million $ 3.03 million
Apr 17, 6 AM $ 0.0₇156
+0.56%
$ 4.39 million $ 3 million
Apr 17, 5 AM $ 0.0₇155
-1.02%
$ 4.37 million $ 3.01 million
Apr 17, 4 AM $ 0.0₇156
-0.10%
$ 4.41 million $ 3.01 million
Apr 17, 3 AM $ 0.0₇156
-0.58%
$ 4.41 million $ 3.02 million
Apr 17, 2 AM $ 0.0₇157
-0.40%
$ 4.44 million $ 3 million
Apr 17, 1 AM $ 0.0₇158
-0.78%
$ 4.45 million $ 2.98 million
Apr 17, 12 AM $ 0.0₇159
-0.43%
$ 4.49 million $ 2.97 million
Apr 16, 11 PM $ 0.0₇16
+0.30%
$ 4.51 million $ 2.97 million
Apr 16, 10 PM $ 0.0₇159
+0.41%
$ 4.5 million $ 2.96 million
Apr 16, 9 PM $ 0.0₇159
+0.22%
$ 4.48 million $ 2.94 million
Apr 16, 8 PM $ 0.0₇158
+4.96%
$ 4.47 million $ 2.93 million