Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.0₇677
-1.68%
$20.04 million $1.12 million
Aug 19, 11 PM $0.0₇688
+3.72%
$20.38 million $1.11 million
Aug 19, 10 PM $0.0₇664
-1.84%
$19.65 million $1.09 million
Aug 19, 9 PM $0.0₇676
+2.83%
$20.01 million $1.05 million
Aug 19, 8 PM $0.0₇657
+3.18%
$19.46 million $1.01 million
Aug 19, 7 PM $0.0₇637
+0.73%
$18.85 million $993,605
Aug 19, 6 PM $0.0₇632
+2.98%
$18.72 million $1 million
Aug 19, 5 PM $0.0₇614
-0.51%
$18.18 million $969,848
Aug 19, 4 PM $0.0₇617
+1.53%
$18.27 million $1.02 million
Aug 19, 3 PM $0.0₇608
+8.98%
$17.99 million $1.03 million
Aug 19, 2 PM $0.0₇558
+1.14%
$16.51 million $995,964
Aug 19, 1 PM $0.0₇552
+0.22%
$16.32 million $980,665
Aug 19, 12 PM $0.0₇551
+1.58%
$16.3 million $922,369
Aug 19, 11 AM $0.0₇542
-0.17%
$16.04 million $923,518
Aug 19, 10 AM $0.0₇543
-0.09%
$16.07 million $923,795
Aug 19, 9 AM $0.0₇543
-0.21%
$16.09 million $933,759
Aug 19, 8 AM $0.0₇545
+0.32%
$16.12 million $925,406
Aug 19, 7 AM $0.0₇543
-0.02%
$16.07 million $943,263
Aug 19, 6 AM $0.0₇543
-1.80%
$16.07 million $942,811
Aug 19, 5 AM $0.0₇553
-0.46%
$16.37 million $912,385
Aug 19, 4 AM $0.0₇556
-0.50%
$16.44 million $908,098
Aug 19, 3 AM $0.0₇558
-0.38%
$16.53 million $897,575
Aug 19, 2 AM $0.0₇56
-0.56%
$16.59 million $900,487
Aug 19, 1 AM $0.0₇564
-0.34%
$16.68 million $894,907
Aug 19, 12 AM $0.0₇566
-0.24%
$16.74 million $898,920
Aug 18, 11 PM $0.0₇567
+0.86%
$16.78 million $903,720
Aug 18, 10 PM $0.0₇562
-0.27%
$16.64 million $920,999
Aug 18, 9 PM $0.0₇564
-4.27%
$16.68 million $917,682
Aug 18, 8 PM $0.0₇589
+0.45%
$17.43 million $903,679
Aug 18, 7 PM $0.0₇586
-0.15%
$17.35 million $902,718
Aug 18, 6 PM $0.0₇587
+1.06%
$17.37 million $932,551
Aug 18, 5 PM $0.0₇581
-4.80%
$17.19 million $937,726
Aug 18, 4 PM $0.0₇61
+3.59%
$18.05 million $889,368
Aug 18, 3 PM $0.0₇589
-0.28%
$17.43 million $870,151
Aug 18, 2 PM $0.0₇59
+1.62%
$17.47 million $857,908
Aug 18, 1 PM $0.0₇581
-0.34%
$17.2 million $865,874
Aug 18, 12 PM $0.0₇583
-0.69%
$17.25 million $864,655
Aug 18, 11 AM $0.0₇587
+1.37%
$17.37 million $859,558
Aug 18, 10 AM $0.0₇579
+2.48%
$17.14 million $890,748
Aug 18, 9 AM $0.0₇565
-0.39%
$16.72 million $882,760
Aug 18, 8 AM $0.0₇567
+0.40%
$16.79 million $891,160
Aug 18, 7 AM $0.0₇565
-0.52%
$16.72 million $884,638
Aug 18, 6 AM $0.0₇568
+0.62%
$16.81 million $890,791
Aug 18, 5 AM $0.0₇564
+0.60%
$16.71 million $907,007
Aug 18, 4 AM $0.0₇561
+0.77%
$16.61 million $972,513
Aug 18, 3 AM $0.0₇557
+0.31%
$16.48 million $972,571
Aug 18, 2 AM $0.0₇555
-0.40%
$16.44 million $974,164
Aug 18, 1 AM $0.0₇558
-2.38%
$16.51 million $988,193
Aug 18, 12 AM $0.0₇571
-0.90%
$16.91 million $989,390
Aug 17, 11 PM $0.0₇576
-0.99%
$17.06 million $979,016