wojak (wojakcto.com) Historical Data

wojak Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0₆122
+4.17%
$ 36.3 million $ 2.37 million
Jun 20, 3 AM $ 0.0₆117
+4.66%
$ 34.85 million $ 2.37 million
Jun 20, 2 AM $ 0.0₆112
+1.89%
$ 33.27 million $ 2.32 million
Jun 20, 1 AM $ 0.0₆11
-3.19%
$ 32.65 million $ 2.38 million
Jun 20, 12 AM $ 0.0₆113
+8.20%
$ 33.63 million $ 2.33 million
Jun 19, 11 PM $ 0.0₆105
+10.59%
$ 31.07 million $ 2.29 million
Jun 19, 10 PM $ 0.0₇948
+1.90%
$ 28.09 million $ 2.14 million
Jun 19, 9 PM $ 0.0₇93
-2.91%
$ 27.57 million $ 2.15 million
Jun 19, 8 PM $ 0.0₇958
-0.35%
$ 28.4 million $ 2.21 million
Jun 19, 7 PM $ 0.0₇962
-0.15%
$ 28.5 million $ 2.15 million
Jun 19, 6 PM $ 0.0₇963
+0.47%
$ 28.54 million $ 2.18 million
Jun 19, 5 PM $ 0.0₇959
-0.40%
$ 28.41 million $ 2.26 million
Jun 19, 4 PM $ 0.0₇962
+0.87%
$ 28.52 million $ 2.43 million
Jun 19, 3 PM $ 0.0₇954
-3.97%
$ 28.28 million $ 3 million
Jun 19, 2 PM $ 0.0₇993
+5.18%
$ 29.44 million $ 3.16 million
Jun 19, 1 PM $ 0.0₇945
+7.87%
$ 27.99 million $ 3.07 million
Jun 19, 12 PM $ 0.0₇876
-0.36%
$ 25.95 million $ 2.98 million
Jun 19, 11 AM $ 0.0₇879
+0.79%
$ 26.05 million $ 2.98 million
Jun 19, 10 AM $ 0.0₇872
+0.12%
$ 25.84 million $ 2.93 million
Jun 19, 9 AM $ 0.0₇871
-6.60%
$ 25.81 million $ 2.93 million
Jun 19, 8 AM $ 0.0₇932
-2.19%
$ 27.63 million $ 2.87 million
Jun 19, 7 AM $ 0.0₇953
+4.88%
$ 28.24 million $ 2.86 million
Jun 19, 6 AM $ 0.0₇908
-3.69%
$ 26.92 million $ 2.83 million
Jun 19, 5 AM $ 0.0₇943
-2.97%
$ 27.96 million $ 2.79 million
Jun 19, 4 AM $ 0.0₇972
-1.11%
$ 28.81 million $ 2.74 million
Jun 19, 3 AM $ 0.0₇983
+0.59%
$ 29.13 million $ 2.68 million
Jun 19, 2 AM $ 0.0₇98
+12.31%
$ 29.11 million $ 2.66 million
Jun 19, 1 AM $ 0.0₇872
+0.71%
$ 25.92 million $ 2.56 million
Jun 19, 12 AM $ 0.0₇866
+0.26%
$ 25.73 million $ 2.52 million
Jun 18, 11 PM $ 0.0₇864
+3.06%
$ 25.67 million $ 2.49 million
Jun 18, 10 PM $ 0.0₇838
+3.28%
$ 24.91 million $ 2.47 million
Jun 18, 9 PM $ 0.0₇812
-3.74%
$ 24.12 million $ 2.45 million
Jun 18, 8 PM $ 0.0₇843
-1.58%
$ 25.05 million $ 2.38 million
Jun 18, 7 PM $ 0.0₇857
-3.90%
$ 25.47 million $ 2.36 million
Jun 18, 6 PM $ 0.0₇89
-0.10%
$ 26.44 million $ 2.33 million
Jun 18, 5 PM $ 0.0₇893
-5.67%
$ 26.52 million $ 2.27 million
Jun 18, 4 PM $ 0.0₇948
+36.99%
$ 28.17 million $ 2.08 million
Jun 18, 3 PM $ 0.0₇69
-0.88%
$ 20.5 million $ 1.57 million
Jun 18, 2 PM $ 0.0₇696
+2.78%
$ 20.68 million $ 1.43 million
Jun 18, 1 PM $ 0.0₇677
-2.21%
$ 20.12 million $ 1.48 million
Jun 18, 12 PM $ 0.0₇693
+0.22%
$ 20.58 million $ 1.51 million
Jun 18, 11 AM $ 0.0₇691
-0.01%
$ 20.54 million $ 1.56 million
Jun 18, 10 AM $ 0.0₇691
-2.35%
$ 20.54 million $ 1.61 million
Jun 18, 9 AM $ 0.0₇708
+0.07%
$ 21.03 million $ 1.75 million
Jun 18, 8 AM $ 0.0₇708
+0.18%
$ 21.02 million $ 1.92 million
Jun 18, 7 AM $ 0.0₇706
+0.52%
$ 20.98 million $ 1.97 million
Jun 18, 6 AM $ 0.0₇703
-0.05%
$ 20.87 million $ 2.01 million
Jun 18, 5 AM $ 0.0₇703
-1.64%
$ 20.88 million $ 2.17 million
Jun 18, 4 AM $ 0.0₇715
-0.69%
$ 21.23 million $ 2.65 million
Jun 18, 3 AM $ 0.0₇719
-0.49%
$ 21.37 million $ 2.82 million