wojak (wojakcto.com) Historical Data

wojak Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₇158
+4.96%
$ 4.47 million $ 2.93 million
Apr 16, 7 PM $ 0.0₇151
+0.07%
$ 4.26 million $ 2.89 million
Apr 16, 6 PM $ 0.0₇151
+0.25%
$ 4.25 million $ 2.88 million
Apr 16, 5 PM $ 0.0₇15
-0.01%
$ 4.24 million $ 2.9 million
Apr 16, 4 PM $ 0.0₇15
+0.10%
$ 4.24 million $ 2.87 million
Apr 16, 3 PM $ 0.0₇15
+0.51%
$ 4.24 million $ 2.91 million
Apr 16, 2 PM $ 0.0₇15
-0.96%
$ 4.22 million $ 2.91 million
Apr 16, 1 PM $ 0.0₇151
-1.23%
$ 4.26 million $ 2.97 million
Apr 16, 12 PM $ 0.0₇153
+0.52%
$ 4.31 million $ 2.97 million
Apr 16, 11 AM $ 0.0₇152
-0.02%
$ 4.29 million $ 2.98 million
Apr 16, 10 AM $ 0.0₇152
-0.73%
$ 4.29 million $ 2.99 million
Apr 16, 9 AM $ 0.0₇153
+0.83%
$ 4.32 million $ 3.01 million
Apr 16, 8 AM $ 0.0₇152
-0.32%
$ 4.29 million $ 3 million
Apr 16, 7 AM $ 0.0₇152
-1.86%
$ 4.3 million $ 2.99 million
Apr 16, 6 AM $ 0.0₇155
-0.36%
$ 4.38 million $ 3.03 million
Apr 16, 5 AM $ 0.0₇156
-1.17%
$ 4.4 million $ 3.02 million
Apr 16, 4 AM $ 0.0₇158
+0.18%
$ 4.45 million $ 3.02 million
Apr 16, 3 AM $ 0.0₇157
-0.48%
$ 4.44 million $ 3.03 million
Apr 16, 2 AM $ 0.0₇158
+0.90%
$ 4.46 million $ 3.09 million
Apr 16, 1 AM $ 0.0₇157
+0.14%
$ 4.43 million $ 3.12 million
Apr 16, 12 AM $ 0.0₇157
-1.80%
$ 4.42 million $ 3.11 million
Apr 15, 11 PM $ 0.0₇16
+0.67%
$ 4.51 million $ 3.1 million
Apr 15, 10 PM $ 0.0₇159
+0.13%
$ 4.48 million $ 3.13 million
Apr 15, 9 PM $ 0.0₇159
+0.36%
$ 4.47 million $ 3.12 million
Apr 15, 8 PM $ 0.0₇158
-0.33%
$ 4.45 million $ 3.12 million
Apr 15, 7 PM $ 0.0₇159
+1.10%
$ 4.47 million $ 3.15 million
Apr 15, 6 PM $ 0.0₇157
+0.13%
$ 4.42 million $ 3.14 million
Apr 15, 5 PM $ 0.0₇157
-0.47%
$ 4.41 million $ 3.12 million
Apr 15, 4 PM $ 0.0₇157
-5.03%
$ 4.43 million $ 3.13 million
Apr 15, 3 PM $ 0.0₇166
-1.55%
$ 4.67 million $ 3.1 million
Apr 15, 2 PM $ 0.0₇168
+0.22%
$ 4.74 million $ 3.09 million
Apr 15, 1 PM $ 0.0₇168
-0.72%
$ 4.73 million $ 3.06 million
Apr 15, 12 PM $ 0.0₇169
-0.64%
$ 4.77 million $ 3.03 million
Apr 15, 11 AM $ 0.0₇17
+1.06%
$ 4.8 million $ 3.06 million
Apr 15, 10 AM $ 0.0₇168
+0.53%
$ 4.75 million $ 3.05 million
Apr 15, 9 AM $ 0.0₇168
-0.38%
$ 4.72 million $ 3.02 million
Apr 15, 8 AM $ 0.0₇168
+0.51%
$ 4.74 million $ 3 million
Apr 15, 7 AM $ 0.0₇167
-0.33%
$ 4.72 million $ 3.02 million
Apr 15, 6 AM $ 0.0₇168
+0.27%
$ 4.73 million $ 3.01 million
Apr 15, 5 AM $ 0.0₇167
-0.18%
$ 4.72 million $ 3.02 million
Apr 15, 4 AM $ 0.0₇168
-0.63%
$ 4.73 million $ 3.06 million
Apr 15, 3 AM $ 0.0₇169
+6.15%
$ 4.76 million $ 3.09 million
Apr 15, 2 AM $ 0.0₇159
-1.10%
$ 4.43 million $ 3.02 million
Apr 15, 1 AM $ 0.0₇161
+0.10%
$ 4.48 million $ 2.97 million
Apr 15, 12 AM $ 0.0₇161
+0.25%
$ 4.48 million $ 2.98 million
Apr 14, 11 PM $ 0.0₇16
-1.02%
$ 4.47 million $ 2.99 million
Apr 14, 10 PM $ 0.0₇162
+0.59%
$ 4.52 million $ 2.95 million
Apr 14, 9 PM $ 0.0₇161
-0.97%
$ 4.49 million $ 2.97 million
Apr 14, 8 PM $ 0.0₇163
+2.25%
$ 4.53 million $ 2.98 million
Apr 14, 7 PM $ 0.0₇159
+0.84%
$ 4.43 million $ 2.97 million