wojak (wojakcto.com) Historical Data

wojak Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₇159
+0.84%
$ 4.43 million $ 2.97 million
Apr 14, 6 PM $ 0.0₇158
-0.83%
$ 4.4 million $ 2.95 million
Apr 14, 5 PM $ 0.0₇159
+1.21%
$ 4.43 million $ 2.99 million
Apr 14, 4 PM $ 0.0₇157
-5.54%
$ 4.38 million $ 3.02 million
Apr 14, 3 PM $ 0.0₇166
-1.02%
$ 4.64 million $ 3 million
Apr 14, 2 PM $ 0.0₇168
-2.93%
$ 4.69 million $ 2.99 million
Apr 14, 1 PM $ 0.0₇173
+1.03%
$ 4.83 million $ 2.97 million
Apr 14, 12 PM $ 0.0₇171
+6.56%
$ 4.78 million $ 2.97 million
Apr 14, 11 AM $ 0.0₇161
+2.32%
$ 4.48 million $ 2.93 million
Apr 14, 10 AM $ 0.0₇157
-0.15%
$ 4.38 million $ 2.91 million
Apr 14, 9 AM $ 0.0₇157
+0.01%
$ 4.39 million $ 2.93 million
Apr 14, 8 AM $ 0.0₇157
+0.31%
$ 4.39 million $ 2.94 million
Apr 14, 7 AM $ 0.0₇157
+0.43%
$ 4.37 million $ 2.91 million
Apr 14, 6 AM $ 0.0₇156
+0.15%
$ 4.36 million $ 2.89 million
Apr 14, 5 AM $ 0.0₇156
-0.11%
$ 4.35 million $ 2.85 million
Apr 14, 4 AM $ 0.0₇156
-0.73%
$ 4.35 million $ 2.82 million
Apr 14, 3 AM $ 0.0₇157
+0.50%
$ 4.39 million $ 2.79 million
Apr 14, 2 AM $ 0.0₇157
-0.28%
$ 4.34 million $ 2.79 million
Apr 14, 1 AM $ 0.0₇157
+0.40%
$ 4.35 million $ 2.8 million
Apr 14, 12 AM $ 0.0₇156
-1.12%
$ 4.33 million $ 2.83 million
Apr 13, 11 PM $ 0.0₇158
+0.25%
$ 4.38 million $ 2.83 million
Apr 13, 10 PM $ 0.0₇158
+8.35%
$ 4.37 million $ 2.84 million
Apr 13, 9 PM $ 0.0₇146
-0.28%
$ 4.03 million $ 2.84 million
Apr 13, 8 PM $ 0.0₇146
+0.21%
$ 4.04 million $ 2.83 million
Apr 13, 7 PM $ 0.0₇146
+0.54%
$ 4.04 million $ 2.82 million
Apr 13, 6 PM $ 0.0₇145
+0.05%
$ 4.01 million $ 2.84 million
Apr 13, 5 PM $ 0.0₇145
-0.52%
$ 4.01 million $ 2.83 million
Apr 13, 4 PM $ 0.0₇146
+0.22%
$ 4.03 million $ 2.81 million
Apr 13, 3 PM $ 0.0₇145
-0.89%
$ 4.02 million $ 2.82 million
Apr 13, 2 PM $ 0.0₇147
+0.27%
$ 4.06 million $ 2.81 million
Apr 13, 1 PM $ 0.0₇146
-0.53%
$ 4.05 million $ 2.82 million
Apr 13, 12 PM $ 0.0₇147
-0.65%
$ 4.07 million $ 2.83 million
Apr 13, 11 AM $ 0.0₇148
+0.67%
$ 4.1 million $ 2.83 million
Apr 13, 10 AM $ 0.0₇147
-0.49%
$ 4.07 million $ 2.85 million
Apr 13, 9 AM $ 0.0₇148
+0.57%
$ 4.09 million $ 2.84 million
Apr 13, 8 AM $ 0.0₇147
-0.14%
$ 4.07 million $ 2.87 million
Apr 13, 7 AM $ 0.0₇147
-0.73%
$ 4.07 million $ 2.83 million
Apr 13, 6 AM $ 0.0₇148
+1.61%
$ 4.1 million $ 2.85 million
Apr 13, 5 AM $ 0.0₇146
-0.65%
$ 4.04 million $ 2.87 million
Apr 13, 4 AM $ 0.0₇147
-0.23%
$ 4.07 million $ 2.88 million
Apr 13, 3 AM $ 0.0₇147
+0.35%
$ 4.07 million $ 2.9 million
Apr 13, 2 AM $ 0.0₇147
-0.40%
$ 3.99 million $ 2.91 million
Apr 13, 1 AM $ 0.0₇147
-0.13%
$ 4.01 million $ 2.9 million
Apr 13, 12 AM $ 0.0₇147
-0.22%
$ 4.01 million $ 2.89 million
Apr 12, 11 PM $ 0.0₇148
+0.58%
$ 4.02 million $ 2.91 million
Apr 12, 10 PM $ 0.0₇146
-0.93%
$ 3.99 million $ 2.9 million
Apr 12, 9 PM $ 0.0₇148
+0.38%
$ 4.03 million $ 2.9 million
Apr 12, 8 PM $ 0.0₇147
+0.77%
$ 4.01 million $ 2.88 million
Apr 12, 7 PM $ 0.0₇146
-0.07%
$ 3.98 million $ 2.91 million
Apr 12, 6 PM $ 0.0₇146
-1.36%
$ 3.98 million $ 2.9 million