Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.0₇576
-0.99%
$17.06 million $979,016
Aug 17, 10 PM $0.0₇582
+0.65%
$17.23 million $966,473
Aug 17, 9 PM $0.0₇578
+2.45%
$17.1 million $963,979
Aug 17, 8 PM $0.0₇564
+0.38%
$16.69 million $952,874
Aug 17, 7 PM $0.0₇562
+5.21%
$16.63 million $962,477
Aug 17, 6 PM $0.0₇534
-2.96%
$15.8 million $939,680
Aug 17, 5 PM $0.0₇55
-0.12%
$16.28 million $947,569
Aug 17, 4 PM $0.0₇551
-1.95%
$16.3 million $955,535
Aug 17, 3 PM $0.0₇562
-0.03%
$16.62 million $946,881
Aug 17, 2 PM $0.0₇562
-0.94%
$16.63 million $948,775
Aug 17, 1 PM $0.0₇568
+0.22%
$16.8 million $936,884
Aug 17, 12 PM $0.0₇566
+0.01%
$16.76 million $942,585
Aug 17, 11 AM $0.0₇566
+3.57%
$16.76 million $942,028
Aug 17, 10 AM $0.0₇546
-0.03%
$16.18 million $908,305
Aug 17, 9 AM $0.0₇547
-0.35%
$16.18 million $899,922
Aug 17, 8 AM $0.0₇549
-0.54%
$16.24 million $898,878
Aug 17, 7 AM $0.0₇552
-0.39%
$16.33 million $901,122
Aug 17, 6 AM $0.0₇554
+1.30%
$16.39 million $921,142
Aug 17, 5 AM $0.0₇547
-7.00%
$16.18 million $922,935
Aug 17, 4 AM $0.0₇588
-0.07%
$17.4 million $852,646
Aug 17, 3 AM $0.0₇588
-3.22%
$17.41 million $853,420
Aug 17, 2 AM $0.0₇608
+1.57%
$17.99 million $844,773
Aug 17, 1 AM $0.0₇598
+2.17%
$17.71 million $840,526
Aug 17, 12 AM $0.0₇586
+0.12%
$17.33 million $846,784
Aug 16, 11 PM $0.0₇585
+0.00%
$17.31 million $855,763
Aug 16, 10 PM $0.0₇585
+1.61%
$17.31 million $855,466
Aug 16, 9 PM $0.0₇576
+0.36%
$17.04 million $841,411
Aug 16, 8 PM $0.0₇573
+0.22%
$16.96 million $812,488
Aug 16, 7 PM $0.0₇573
+0.81%
$16.96 million $805,900
Aug 16, 6 PM $0.0₇568
-0.13%
$16.81 million $796,607
Aug 16, 5 PM $0.0₇569
-3.65%
$16.83 million $778,024
Aug 16, 4 PM $0.0₇59
-0.89%
$17.47 million $771,638
Aug 16, 3 PM $0.0₇595
-1.15%
$17.63 million $774,672
Aug 16, 2 PM $0.0₇602
+0.11%
$17.83 million $785,172
Aug 16, 1 PM $0.0₇602
+0.38%
$17.81 million $794,656
Aug 16, 12 PM $0.0₇599
+0.38%
$17.74 million $802,162
Aug 16, 11 AM $0.0₇597
-0.40%
$17.68 million $805,938
Aug 16, 10 AM $0.0₇6
+1.00%
$17.76 million $810,119
Aug 16, 9 AM $0.0₇594
-0.17%
$17.58 million $820,553
Aug 16, 8 AM $0.0₇594
-0.07%
$17.58 million $829,662
Aug 16, 7 AM $0.0₇594
-0.04%
$17.59 million $839,055
Aug 16, 6 AM $0.0₇595
-0.47%
$17.6 million $828,711
Aug 16, 5 AM $0.0₇597
-0.12%
$17.68 million $815,706
Aug 16, 4 AM $0.0₇598
-0.05%
$17.7 million $814,177
Aug 16, 3 AM $0.0₇598
-0.52%
$17.71 million $827,782
Aug 16, 2 AM $0.0₇602
+0.10%
$17.81 million $832,862
Aug 16, 1 AM $0.0₇601
-0.26%
$17.79 million $837,978
Aug 16, 12 AM $0.0₇602
-0.04%
$17.83 million $824,745
Aug 15, 11 PM $0.0₇603
+0.17%
$17.84 million $828,027
Aug 15, 10 PM $0.0₇602
-0.12%
$17.81 million $831,225