wojak (wojakcto.com) Historical Data

wojak Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0₇719
-0.49%
$ 21.37 million $ 2.82 million
Jun 18, 2 AM $ 0.0₇722
-0.10%
$ 21.42 million $ 2.9 million
Jun 18, 1 AM $ 0.0₇723
-3.96%
$ 21.44 million $ 3.25 million
Jun 18, 12 AM $ 0.0₇753
+1.54%
$ 22.32 million $ 3.22 million
Jun 17, 11 PM $ 0.0₇741
+0.32%
$ 21.98 million $ 3.22 million
Jun 17, 10 PM $ 0.0₇739
+0.56%
$ 21.92 million $ 3.22 million
Jun 17, 9 PM $ 0.0₇735
+0.33%
$ 21.79 million $ 3.25 million
Jun 17, 8 PM $ 0.0₇733
+1.21%
$ 21.72 million $ 3.3 million
Jun 17, 7 PM $ 0.0₇724
-3.89%
$ 21.46 million $ 3.33 million
Jun 17, 6 PM $ 0.0₇753
+4.08%
$ 22.33 million $ 3.34 million
Jun 17, 5 PM $ 0.0₇723
+0.56%
$ 21.42 million $ 3.33 million
Jun 17, 4 PM $ 0.0₇719
+0.58%
$ 21.31 million $ 3.34 million
Jun 17, 3 PM $ 0.0₇715
-3.32%
$ 21.21 million $ 3.3 million
Jun 17, 2 PM $ 0.0₇74
+0.05%
$ 21.94 million $ 3.25 million
Jun 17, 1 PM $ 0.0₇74
-2.54%
$ 21.93 million $ 3.27 million
Jun 17, 12 PM $ 0.0₇759
+0.63%
$ 22.5 million $ 3.23 million
Jun 17, 11 AM $ 0.0₇754
+1.63%
$ 22.36 million $ 3.33 million
Jun 17, 10 AM $ 0.0₇742
-4.84%
$ 22 million $ 3.28 million
Jun 17, 9 AM $ 0.0₇78
-6.58%
$ 23.11 million $ 3.13 million
Jun 17, 8 AM $ 0.0₇834
-6.14%
$ 24.74 million $ 2.94 million
Jun 17, 7 AM $ 0.0₇889
+4.17%
$ 26.36 million $ 2.9 million
Jun 17, 6 AM $ 0.0₇854
-10.76%
$ 25.32 million $ 1.94 million
Jun 17, 5 AM $ 0.0₇956
+9.44%
$ 28.35 million $ 2.7 million
Jun 17, 4 AM $ 0.0₇874
+15.50%
$ 25.9 million $ 2.2 million
Jun 17, 3 AM $ 0.0₇756
-3.43%
$ 22.42 million $ 2.04 million
Jun 17, 2 AM $ 0.0₇783
-4.20%
$ 23.21 million $ 1.96 million
Jun 17, 1 AM $ 0.0₇817
-1.18%
$ 24.23 million $ 1.65 million
Jun 17, 12 AM $ 0.0₇827
+0.45%
$ 24.52 million $ 1.64 million
Jun 16, 11 PM $ 0.0₇823
+0.64%
$ 24.4 million $ 1.64 million
Jun 16, 10 PM $ 0.0₇818
-3.79%
$ 24.25 million $ 1.64 million
Jun 16, 9 PM $ 0.0₇85
+3.62%
$ 25.2 million $ 1.69 million
Jun 16, 8 PM $ 0.0₇82
+8.09%
$ 24.3 million $ 1.7 million
Jun 16, 7 PM $ 0.0₇759
+0.53%
$ 22.48 million $ 1.66 million
Jun 16, 6 PM $ 0.0₇755
+1.57%
$ 22.37 million $ 1.65 million
Jun 16, 5 PM $ 0.0₇743
+0.90%
$ 22.02 million $ 1.66 million
Jun 16, 4 PM $ 0.0₇736
-6.14%
$ 21.82 million $ 1.63 million
Jun 16, 3 PM $ 0.0₇784
+0.36%
$ 23.24 million $ 1.58 million
Jun 16, 2 PM $ 0.0₇782
+3.24%
$ 23.17 million $ 1.54 million
Jun 16, 1 PM $ 0.0₇757
-0.48%
$ 22.44 million $ 1.5 million
Jun 16, 12 PM $ 0.0₇761
+14.35%
$ 22.55 million $ 1.48 million
Jun 16, 11 AM $ 0.0₇665
-1.11%
$ 19.72 million $ 1.34 million
Jun 16, 10 AM $ 0.0₇673
-0.06%
$ 19.94 million $ 1.34 million
Jun 16, 9 AM $ 0.0₇673
-1.06%
$ 19.95 million $ 1.35 million
Jun 16, 8 AM $ 0.0₇68
+1.48%
$ 20.16 million $ 1.35 million
Jun 16, 7 AM $ 0.0₇67
+0.02%
$ 19.86 million $ 1.35 million
Jun 16, 6 AM $ 0.0₇67
+0.47%
$ 19.86 million $ 1.35 million
Jun 16, 5 AM $ 0.0₇667
+0.53%
$ 19.77 million $ 1.34 million
Jun 16, 4 AM $ 0.0₇663
-1.04%
$ 19.66 million $ 1.35 million
Jun 16, 3 AM $ 0.0₇67
-0.43%
$ 19.87 million $ 1.37 million
Jun 16, 2 AM $ 0.0₇673
+2.51%
$ 19.94 million $ 1.42 million