wojak (wojakcto.com) Historical Data

wojak Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₇146
-1.36%
$ 3.98 million $ 2.9 million
Apr 12, 5 PM $ 0.0₇148
+2.12%
$ 4.04 million $ 2.88 million
Apr 12, 4 PM $ 0.0₇145
-1.57%
$ 3.96 million $ 2.87 million
Apr 12, 3 PM $ 0.0₇148
+0.28%
$ 4.02 million $ 2.86 million
Apr 12, 2 PM $ 0.0₇147
+0.44%
$ 4.01 million $ 2.85 million
Apr 12, 1 PM $ 0.0₇146
-0.90%
$ 3.99 million $ 2.86 million
Apr 12, 12 PM $ 0.0₇148
+0.22%
$ 4.03 million $ 2.87 million
Apr 12, 11 AM $ 0.0₇147
-0.51%
$ 4.02 million $ 2.86 million
Apr 12, 10 AM $ 0.0₇148
+0.57%
$ 4.04 million $ 2.86 million
Apr 12, 9 AM $ 0.0₇147
-0.84%
$ 4.01 million $ 2.89 million
Apr 12, 8 AM $ 0.0₇149
+0.28%
$ 4.05 million $ 2.88 million
Apr 12, 7 AM $ 0.0₇148
-0.50%
$ 4.04 million $ 2.94 million
Apr 12, 6 AM $ 0.0₇149
+0.06%
$ 4.06 million $ 2.92 million
Apr 12, 5 AM $ 0.0₇149
+0.13%
$ 4.06 million $ 2.91 million
Apr 12, 4 AM $ 0.0₇149
+0.12%
$ 4.05 million $ 2.91 million
Apr 12, 3 AM $ 0.0₇149
+0.16%
$ 4.05 million $ 2.89 million
Apr 12, 2 AM $ 0.0₇148
-1.87%
$ 4.01 million $ 2.92 million
Apr 12, 1 AM $ 0.0₇151
-2.64%
$ 4.09 million $ 2.97 million
Apr 12, 12 AM $ 0.0₇155
-0.58%
$ 4.2 million $ 2.94 million
Apr 11, 11 PM $ 0.0₇156
-0.54%
$ 4.22 million $ 2.96 million
Apr 11, 10 PM $ 0.0₇157
-0.38%
$ 4.24 million $ 3 million
Apr 11, 9 PM $ 0.0₇158
-0.67%
$ 4.26 million $ 3 million
Apr 11, 8 PM $ 0.0₇159
-0.68%
$ 4.29 million $ 3 million
Apr 11, 7 PM $ 0.0₇16
+3.57%
$ 4.32 million $ 3.02 million
Apr 11, 6 PM $ 0.0₇154
-0.16%
$ 4.17 million $ 3.04 million
Apr 11, 5 PM $ 0.0₇155
-0.15%
$ 4.18 million $ 3.08 million
Apr 11, 4 PM $ 0.0₇155
+1.22%
$ 4.18 million $ 3.08 million
Apr 11, 3 PM $ 0.0₇153
+0.83%
$ 4.13 million $ 3.09 million
Apr 11, 2 PM $ 0.0₇152
-0.35%
$ 4.1 million $ 3.12 million
Apr 11, 1 PM $ 0.0₇152
-0.24%
$ 4.11 million $ 3.11 million
Apr 11, 12 PM $ 0.0₇153
-0.39%
$ 4.12 million $ 3.07 million
Apr 11, 11 AM $ 0.0₇153
+0.34%
$ 4.14 million $ 3.09 million
Apr 11, 10 AM $ 0.0₇153
-1.22%
$ 4.12 million $ 3.08 million
Apr 11, 9 AM $ 0.0₇154
+1.41%
$ 4.18 million $ 3.06 million
Apr 11, 8 AM $ 0.0₇152
-0.40%
$ 4.12 million $ 3.08 million
Apr 11, 7 AM $ 0.0₇153
-0.07%
$ 4.13 million $ 3.06 million
Apr 11, 6 AM $ 0.0₇153
+0.25%
$ 4.14 million $ 3.06 million
Apr 11, 5 AM $ 0.0₇153
-0.92%
$ 4.13 million $ 3.11 million
Apr 11, 4 AM $ 0.0₇154
-0.62%
$ 4.17 million $ 3.11 million
Apr 11, 3 AM $ 0.0₇155
+0.80%
$ 4.19 million $ 3.11 million
Apr 11, 2 AM $ 0.0₇154
+1.56%
$ 4.08 million $ 3.09 million
Apr 11, 1 AM $ 0.0₇151
+0.93%
$ 4.01 million $ 3.05 million
Apr 11, 12 AM $ 0.0₇15
-1.50%
$ 3.98 million $ 3.11 million
Apr 10, 11 PM $ 0.0₇152
-1.03%
$ 4.04 million $ 3.08 million
Apr 10, 10 PM $ 0.0₇154
-0.87%
$ 4.08 million $ 3.07 million
Apr 10, 9 PM $ 0.0₇155
+1.33%
$ 4.12 million $ 3.04 million
Apr 10, 8 PM $ 0.0₇153
-0.65%
$ 4.06 million $ 3.08 million
Apr 10, 7 PM $ 0.0₇154
+1.03%
$ 4.08 million $ 3.07 million
Apr 10, 6 PM $ 0.0₇152
-4.13%
$ 4.04 million $ 3.05 million
Apr 10, 5 PM $ 0.0₇159
-0.42%
$ 4.21 million $ 3.03 million