wojak (wojakcto.com) Historical Data

wojak Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₇673
+2.51%
$ 19.94 million $ 1.42 million
Jun 16, 1 AM $ 0.0₇657
+0.25%
$ 19.45 million $ 1.39 million
Jun 16, 12 AM $ 0.0₇655
+0.02%
$ 19.41 million $ 1.4 million
Jun 15, 11 PM $ 0.0₇655
-0.06%
$ 19.4 million $ 1.46 million
Jun 15, 10 PM $ 0.0₇655
+0.54%
$ 19.42 million $ 1.5 million
Jun 15, 9 PM $ 0.0₇652
-3.40%
$ 19.31 million $ 1.46 million
Jun 15, 8 PM $ 0.0₇675
-1.57%
$ 19.99 million $ 1.41 million
Jun 15, 7 PM $ 0.0₇686
-1.27%
$ 20.31 million $ 1.4 million
Jun 15, 6 PM $ 0.0₇694
+1.01%
$ 20.57 million $ 1.4 million
Jun 15, 5 PM $ 0.0₇688
-0.84%
$ 20.37 million $ 1.39 million
Jun 15, 4 PM $ 0.0₇693
+0.76%
$ 20.54 million $ 1.38 million
Jun 15, 3 PM $ 0.0₇688
+1.97%
$ 20.38 million $ 1.39 million
Jun 15, 2 PM $ 0.0₇675
-0.27%
$ 19.99 million $ 1.41 million
Jun 15, 1 PM $ 0.0₇677
+2.66%
$ 20.05 million $ 1.39 million
Jun 15, 12 PM $ 0.0₇659
+0.48%
$ 19.53 million $ 1.38 million
Jun 15, 11 AM $ 0.0₇656
-3.58%
$ 19.43 million $ 1.39 million
Jun 15, 10 AM $ 0.0₇68
+7.12%
$ 20.16 million $ 1.37 million
Jun 15, 9 AM $ 0.0₇633
+0.00%
$ 18.76 million $ 1.35 million
Jun 15, 8 AM $ 0.0₇633
+0.11%
$ 18.76 million $ 1.34 million
Jun 15, 7 AM $ 0.0₇633
-0.01%
$ 18.74 million $ 1.33 million
Jun 15, 6 AM $ 0.0₇633
+0.82%
$ 18.74 million $ 1.32 million
Jun 15, 5 AM $ 0.0₇627
+3.98%
$ 18.59 million $ 1.32 million
Jun 15, 4 AM $ 0.0₇604
-3.62%
$ 17.88 million $ 1.3 million
Jun 15, 3 AM $ 0.0₇627
-10.67%
$ 18.58 million $ 1.29 million
Jun 15, 2 AM $ 0.0₇702
+1.04%
$ 20.8 million $ 1.22 million
Jun 15, 1 AM $ 0.0₇695
+0.63%
$ 20.6 million $ 1.2 million
Jun 15, 12 AM $ 0.0₇691
-4.98%
$ 20.47 million $ 1.18 million
Jun 14, 11 PM $ 0.0₇723
+18.06%
$ 21.43 million $ 819,832
Jun 14, 10 PM $ 0.0₇613
+6.73%
$ 18.15 million $ 1.06 million
Jun 14, 9 PM $ 0.0₇574
+4.51%
$ 17 million $ 1.06 million
Jun 14, 8 PM $ 0.0₇549
-0.11%
$ 16.27 million $ 1.05 million
Jun 14, 7 PM $ 0.0₇55
+0.23%
$ 16.29 million $ 1.05 million
Jun 14, 6 PM $ 0.0₇549
-2.29%
$ 16.25 million $ 1.05 million
Jun 14, 5 PM $ 0.0₇562
+0.32%
$ 16.64 million $ 1.04 million
Jun 14, 4 PM $ 0.0₇56
-1.90%
$ 16.58 million $ 1.04 million
Jun 14, 3 PM $ 0.0₇571
+8.50%
$ 16.9 million $ 1.02 million
Jun 14, 2 PM $ 0.0₇526
-0.46%
$ 15.58 million $ 987,461
Jun 14, 1 PM $ 0.0₇528
-0.86%
$ 15.65 million $ 993,113
Jun 14, 12 PM $ 0.0₇533
+2.10%
$ 15.79 million $ 1 million
Jun 14, 11 AM $ 0.0₇522
-0.03%
$ 15.46 million $ 997,564
Jun 14, 10 AM $ 0.0₇522
-0.17%
$ 15.47 million $ 1 million
Jun 14, 9 AM $ 0.0₇523
+0.54%
$ 15.49 million $ 1 million
Jun 14, 8 AM $ 0.0₇52
-0.36%
$ 15.41 million $ 1.01 million
Jun 14, 7 AM $ 0.0₇522
-0.18%
$ 15.47 million $ 1.01 million
Jun 14, 6 AM $ 0.0₇523
+0.14%
$ 15.49 million $ 1.01 million
Jun 14, 5 AM $ 0.0₇522
+0.19%
$ 15.47 million $ 1.04 million
Jun 14, 4 AM $ 0.0₇521
-0.37%
$ 15.44 million $ 1.04 million
Jun 14, 3 AM $ 0.0₇523
-0.22%
$ 15.5 million $ 1.04 million
Jun 14, 2 AM $ 0.0₇524
+0.55%
$ 15.54 million $ 1.03 million
Jun 14, 1 AM $ 0.0₇521
+1.28%
$ 15.45 million $ 1.03 million