Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.0₇602
-0.12%
$17.81 million $831,225
Aug 15, 9 PM $0.0₇602
-0.92%
$17.83 million $831,308
Aug 15, 8 PM $0.0₇608
-0.10%
$18 million $843,716
Aug 15, 7 PM $0.0₇609
+0.02%
$18.01 million $838,854
Aug 15, 6 PM $0.0₇608
-0.03%
$18.01 million $836,014
Aug 15, 5 PM $0.0₇609
-0.52%
$18.02 million $833,530
Aug 15, 4 PM $0.0₇612
+0.45%
$18.11 million $836,506
Aug 15, 3 PM $0.0₇609
+0.40%
$18.03 million $856,504
Aug 15, 2 PM $0.0₇606
-0.94%
$17.95 million $849,517
Aug 15, 1 PM $0.0₇612
-0.65%
$18.12 million $842,235
Aug 15, 12 PM $0.0₇616
+0.16%
$18.23 million $838,764
Aug 15, 11 AM $0.0₇615
-0.32%
$18.21 million $884,528
Aug 15, 10 AM $0.0₇617
+1.03%
$18.26 million $885,231
Aug 15, 9 AM $0.0₇611
+1.88%
$18.08 million $881,966
Aug 15, 8 AM $0.0₇599
-0.25%
$17.75 million $868,943
Aug 15, 7 AM $0.0₇601
-0.22%
$17.79 million $891,068
Aug 15, 6 AM $0.0₇602
-0.18%
$17.83 million $885,489
Aug 15, 5 AM $0.0₇603
-0.71%
$17.86 million $882,833
Aug 15, 4 AM $0.0₇608
-1.67%
$17.99 million $900,556
Aug 15, 3 AM $0.0₇618
-1.18%
$18.3 million $918,435
Aug 15, 2 AM $0.0₇625
-0.35%
$18.51 million $931,752
Aug 15, 1 AM $0.0₇627
-0.50%
$18.58 million $928,370
Aug 15, 12 AM $0.0₇631
-0.13%
$18.67 million $933,320
Aug 14, 11 PM $0.0₇631
+0.00%
$18.7 million $930,319
Aug 14, 10 PM $0.0₇631
-0.34%
$18.7 million $933,102
Aug 14, 9 PM $0.0₇634
-0.52%
$18.76 million $964,012
Aug 14, 8 PM $0.0₇637
-0.80%
$18.86 million $955,113
Aug 14, 7 PM $0.0₇642
-0.50%
$19.01 million $967,964
Aug 14, 6 PM $0.0₇645
-0.33%
$19.11 million $966,946
Aug 14, 5 PM $0.0₇647
-0.09%
$19.17 million $973,304
Aug 14, 4 PM $0.0₇648
-0.56%
$19.19 million $968,734
Aug 14, 3 PM $0.0₇652
+0.05%
$19.3 million $944,084
Aug 14, 2 PM $0.0₇651
+0.51%
$19.29 million $941,829
Aug 14, 1 PM $0.0₇648
-0.12%
$19.19 million $944,324
Aug 14, 12 PM $0.0₇649
+0.74%
$19.21 million $943,960
Aug 14, 11 AM $0.0₇644
-0.92%
$19.07 million $905,956
Aug 14, 10 AM $0.0₇652
+0.68%
$19.29 million $899,408
Aug 14, 9 AM $0.0₇647
+0.33%
$19.16 million $914,968
Aug 14, 8 AM $0.0₇645
-4.36%
$19.1 million $911,258
Aug 14, 7 AM $0.0₇674
-0.23%
$19.97 million $1.03 million
Aug 14, 6 AM $0.0₇676
-1.44%
$20.01 million $1.04 million
Aug 14, 5 AM $0.0₇686
-2.25%
$20.31 million $1.04 million
Aug 14, 4 AM $0.0₇702
+4.46%
$20.77 million $1.03 million
Aug 14, 3 AM $0.0₇672
+0.66%
$19.89 million $1.01 million
Aug 14, 2 AM $0.0₇667
+1.66%
$19.76 million $991,975
Aug 14, 1 AM $0.0₇656
+1.49%
$19.43 million $998,780
Aug 14, 12 AM $0.0₇647
-0.21%
$19.15 million $993,931
Aug 13, 11 PM $0.0₇648
-0.35%
$19.19 million $985,737
Aug 13, 10 PM $0.0₇65
+1.68%
$19.26 million $977,171
Aug 13, 9 PM $0.0₇64
+1.11%
$18.94 million $946,452