Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0₇526
-2.53%
$15.54 million $735,745
Oct 8, 1 AM $0.0₇54
+0.39%
$15.95 million $768,228
Oct 8, 12 AM $0.0₇537
+0.51%
$15.89 million $776,484
Oct 7, 11 PM $0.0₇535
+0.52%
$15.81 million $778,842
Oct 7, 10 PM $0.0₇532
-0.63%
$15.72 million $778,350
Oct 7, 9 PM $0.0₇535
-0.25%
$15.82 million $793,273
Oct 7, 8 PM $0.0₇537
+0.61%
$15.86 million $815,408
Oct 7, 7 PM $0.0₇533
-0.04%
$15.77 million $814,702
Oct 7, 6 PM $0.0₇534
-0.97%
$15.78 million $816,585
Oct 7, 5 PM $0.0₇539
+0.18%
$15.93 million $794,448
Oct 7, 4 PM $0.0₇538
+2.19%
$15.9 million $797,097
Oct 7, 3 PM $0.0₇526
+1.35%
$15.56 million $795,867
Oct 7, 2 PM $0.0₇519
-0.02%
$15.36 million $796,049
Oct 7, 1 PM $0.0₇52
+1.93%
$15.38 million $793,308
Oct 7, 12 PM $0.0₇51
-1.10%
$15.08 million $791,747
Oct 7, 11 AM $0.0₇516
-2.31%
$15.25 million $816,335
Oct 7, 10 AM $0.0₇528
-1.82%
$15.61 million $807,154
Oct 7, 9 AM $0.0₇538
-2.83%
$15.9 million $812,547
Oct 7, 8 AM $0.0₇553
-0.01%
$16.36 million $809,469
Oct 7, 7 AM $0.0₇553
-0.30%
$16.36 million $814,416
Oct 7, 6 AM $0.0₇555
+0.05%
$16.41 million $836,538
Oct 7, 5 AM $0.0₇555
+0.87%
$16.4 million $861,717
Oct 7, 4 AM $0.0₇55
+0.19%
$16.26 million $905,936
Oct 7, 3 AM $0.0₇549
+4.15%
$16.23 million $970,165
Oct 7, 2 AM $0.0₇527
-7.21%
$15.59 million $1.03 million
Oct 7, 1 AM $0.0₇568
-0.48%
$16.8 million $1.01 million
Oct 7, 12 AM $0.0₇571
-1.10%
$16.88 million $1.01 million
Oct 6, 11 PM $0.0₇577
+0.02%
$17.07 million $1.01 million
Oct 6, 10 PM $0.0₇577
-0.38%
$17.07 million $1.01 million
Oct 6, 9 PM $0.0₇579
+4.62%
$17.13 million $1 million
Oct 6, 8 PM $0.0₇554
+1.28%
$16.38 million $1 million
Oct 6, 7 PM $0.0₇547
+0.11%
$16.17 million $1.02 million
Oct 6, 6 PM $0.0₇546
-0.21%
$16.16 million $1.01 million
Oct 6, 5 PM $0.0₇547
-1.76%
$16.19 million $1.02 million
Oct 6, 4 PM $0.0₇557
-1.17%
$16.48 million $1.01 million
Oct 6, 3 PM $0.0₇564
-0.86%
$16.68 million $1.02 million
Oct 6, 2 PM $0.0₇569
-0.85%
$16.82 million $1.01 million
Oct 6, 1 PM $0.0₇573
+3.49%
$16.97 million $999,548
Oct 6, 12 PM $0.0₇554
+0.78%
$16.39 million $973,166
Oct 6, 11 AM $0.0₇55
-1.71%
$16.27 million $948,471
Oct 6, 10 AM $0.0₇559
-0.34%
$16.55 million $938,181
Oct 6, 9 AM $0.0₇561
+1.17%
$16.61 million $931,337
Oct 6, 8 AM $0.0₇555
+0.09%
$16.43 million $918,470
Oct 6, 7 AM $0.0₇554
-2.62%
$16.41 million $911,943
Oct 6, 6 AM $0.0₇569
-2.33%
$16.85 million $883,602
Oct 6, 5 AM $0.0₇583
-2.84%
$17.26 million $858,099
Oct 6, 4 AM $0.0₇6
-0.20%
$17.77 million $811,010
Oct 6, 3 AM $0.0₇601
+1.67%
$17.8 million $747,896
Oct 6, 2 AM $0.0₇592
-1.68%
$17.51 million $650,684
Oct 6, 1 AM $0.0₇602
-0.72%
$17.81 million $645,093