wojak (wojakcto.com) Historical Data

wojak Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₇58
-0.74%
$ 17.2 million $ 1.35 million
Jun 5, 12 AM $ 0.0₇585
-0.44%
$ 17.33 million $ 1.35 million
Jun 4, 11 PM $ 0.0₇587
-0.02%
$ 17.41 million $ 1.36 million
Jun 4, 10 PM $ 0.0₇587
+0.28%
$ 17.41 million $ 1.36 million
Jun 4, 9 PM $ 0.0₇585
-1.43%
$ 17.35 million $ 1.36 million
Jun 4, 8 PM $ 0.0₇593
-1.07%
$ 17.59 million $ 1.37 million
Jun 4, 7 PM $ 0.0₇6
+4.24%
$ 17.78 million $ 1.43 million
Jun 4, 6 PM $ 0.0₇576
+1.32%
$ 17.07 million $ 1.42 million
Jun 4, 5 PM $ 0.0₇568
-3.75%
$ 16.84 million $ 1.4 million
Jun 4, 4 PM $ 0.0₇59
-1.78%
$ 17.5 million $ 1.38 million
Jun 4, 3 PM $ 0.0₇601
-1.44%
$ 17.81 million $ 1.38 million
Jun 4, 2 PM $ 0.0₇61
-1.14%
$ 18.08 million $ 1.36 million
Jun 4, 1 PM $ 0.0₇617
+1.29%
$ 18.3 million $ 1.36 million
Jun 4, 12 PM $ 0.0₇609
+2.29%
$ 18.05 million $ 1.37 million
Jun 4, 11 AM $ 0.0₇595
+0.00%
$ 17.65 million $ 1.36 million
Jun 4, 10 AM $ 0.0₇596
-1.81%
$ 17.65 million $ 1.36 million
Jun 4, 9 AM $ 0.0₇606
-3.28%
$ 17.98 million $ 1.36 million
Jun 4, 8 AM $ 0.0₇627
-0.28%
$ 18.59 million $ 1.33 million
Jun 4, 7 AM $ 0.0₇629
-1.67%
$ 18.63 million $ 1.33 million
Jun 4, 6 AM $ 0.0₇639
-3.55%
$ 18.95 million $ 1.34 million
Jun 4, 5 AM $ 0.0₇663
-0.79%
$ 19.65 million $ 1.31 million
Jun 4, 4 AM $ 0.0₇668
-1.47%
$ 19.8 million $ 1.31 million
Jun 4, 3 AM $ 0.0₇676
+0.81%
$ 20.05 million $ 1.31 million
Jun 4, 2 AM $ 0.0₇671
+11.07%
$ 19.88 million $ 1.28 million
Jun 4, 1 AM $ 0.0₇604
-3.40%
$ 17.91 million $ 1.23 million
Jun 4, 12 AM $ 0.0₇626
-3.41%
$ 18.55 million $ 1.23 million
Jun 3, 11 PM $ 0.0₇648
-0.66%
$ 19.21 million $ 1.23 million
Jun 3, 10 PM $ 0.0₇652
+2.45%
$ 19.33 million $ 1.23 million
Jun 3, 9 PM $ 0.0₇637
+1.38%
$ 18.89 million $ 1.23 million
Jun 3, 8 PM $ 0.0₇63
+5.99%
$ 18.67 million $ 1.22 million
Jun 3, 7 PM $ 0.0₇595
+0.97%
$ 17.62 million $ 1.14 million
Jun 3, 6 PM $ 0.0₇589
-0.29%
$ 17.45 million $ 1.25 million
Jun 3, 5 PM $ 0.0₇591
+0.20%
$ 17.52 million $ 1.25 million
Jun 3, 4 PM $ 0.0₇59
-1.21%
$ 17.49 million $ 1.27 million
Jun 3, 3 PM $ 0.0₇597
-0.75%
$ 17.7 million $ 1.27 million
Jun 3, 2 PM $ 0.0₇602
+0.38%
$ 17.83 million $ 1.29 million
Jun 3, 1 PM $ 0.0₇599
+0.65%
$ 17.76 million $ 1.3 million
Jun 3, 12 PM $ 0.0₇596
-0.14%
$ 17.65 million $ 1.3 million
Jun 3, 11 AM $ 0.0₇596
-0.72%
$ 17.67 million $ 1.3 million
Jun 3, 10 AM $ 0.0₇601
-0.04%
$ 17.8 million $ 1.32 million
Jun 3, 9 AM $ 0.0₇602
+0.15%
$ 17.83 million $ 1.33 million
Jun 3, 8 AM $ 0.0₇601
-1.05%
$ 17.8 million $ 1.36 million
Jun 3, 7 AM $ 0.0₇607
-3.09%
$ 17.99 million $ 1.41 million
Jun 3, 6 AM $ 0.0₇626
+0.14%
$ 18.56 million $ 1.39 million
Jun 3, 5 AM $ 0.0₇626
+0.28%
$ 18.54 million $ 1.46 million
Jun 3, 4 AM $ 0.0₇624
+5.36%
$ 18.49 million $ 1.5 million
Jun 3, 3 AM $ 0.0₇592
-1.38%
$ 17.55 million $ 1.51 million
Jun 3, 2 AM $ 0.0₇6
+0.52%
$ 17.78 million $ 1.65 million
Jun 3, 1 AM $ 0.0₇597
-0.43%
$ 17.68 million $ 1.71 million
Jun 3, 12 AM $ 0.0₇6
+1.02%
$ 17.76 million $ 1.71 million