wojak (wojakcto.com) Historical Data

wojak Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 0.0₇57
-0.02%
$ 16.88 million $ 809,908
Aug 8, 6 AM $ 0.0₇57
+0.17%
$ 16.88 million $ 816,486
Aug 8, 5 AM $ 0.0₇569
+0.47%
$ 16.85 million $ 813,370
Aug 8, 4 AM $ 0.0₇567
+0.70%
$ 16.78 million $ 830,342
Aug 8, 3 AM $ 0.0₇563
-0.37%
$ 16.66 million $ 834,546
Aug 8, 2 AM $ 0.0₇565
+0.29%
$ 16.72 million $ 840,597
Aug 8, 1 AM $ 0.0₇563
+0.50%
$ 16.67 million $ 834,766
Aug 8, 12 AM $ 0.0₇56
-3.61%
$ 16.59 million $ 819,833
Aug 7, 11 PM $ 0.0₇581
+1.17%
$ 17.21 million $ 799,751
Aug 7, 10 PM $ 0.0₇575
+0.35%
$ 17.02 million $ 790,886
Aug 7, 9 PM $ 0.0₇573
-0.12%
$ 16.96 million $ 793,156
Aug 7, 8 PM $ 0.0₇573
-2.39%
$ 16.98 million $ 949,902
Aug 7, 7 PM $ 0.0₇587
+0.31%
$ 17.39 million $ 947,963
Aug 7, 6 PM $ 0.0₇586
-0.01%
$ 17.34 million $ 949,296
Aug 7, 5 PM $ 0.0₇586
+0.12%
$ 17.34 million $ 958,079
Aug 7, 4 PM $ 0.0₇585
-0.83%
$ 17.32 million $ 972,851
Aug 7, 3 PM $ 0.0₇59
+0.29%
$ 17.46 million $ 974,418
Aug 7, 2 PM $ 0.0₇588
-1.46%
$ 17.41 million $ 977,663
Aug 7, 1 PM $ 0.0₇597
-0.38%
$ 17.67 million $ 987,872
Aug 7, 12 PM $ 0.0₇599
+1.18%
$ 17.73 million $ 1.04 million
Aug 7, 11 AM $ 0.0₇592
-0.31%
$ 17.53 million $ 1.05 million
Aug 7, 10 AM $ 0.0₇594
+0.59%
$ 17.58 million $ 1.05 million
Aug 7, 9 AM $ 0.0₇59
-0.03%
$ 17.48 million $ 1.05 million
Aug 7, 8 AM $ 0.0₇591
+0.07%
$ 17.49 million $ 1.04 million
Aug 7, 7 AM $ 0.0₇59
-0.16%
$ 17.48 million $ 1.05 million
Aug 7, 6 AM $ 0.0₇591
-0.50%
$ 17.51 million $ 1.05 million
Aug 7, 5 AM $ 0.0₇594
+1.65%
$ 17.59 million $ 1.06 million
Aug 7, 4 AM $ 0.0₇584
+0.17%
$ 17.31 million $ 1.06 million
Aug 7, 3 AM $ 0.0₇584
+1.56%
$ 17.28 million $ 1.06 million
Aug 7, 2 AM $ 0.0₇575
+0.11%
$ 17.01 million $ 1.05 million
Aug 7, 1 AM $ 0.0₇574
-0.94%
$ 17 million $ 1.06 million
Aug 7, 12 AM $ 0.0₇579
+1.58%
$ 17.16 million $ 1.06 million
Aug 6, 11 PM $ 0.0₇57
-0.97%
$ 16.89 million $ 1.05 million
Aug 6, 10 PM $ 0.0₇576
-0.19%
$ 17.07 million $ 1.05 million
Aug 6, 9 PM $ 0.0₇577
-4.61%
$ 17.1 million $ 1.05 million
Aug 6, 8 PM $ 0.0₇605
+2.35%
$ 17.93 million $ 885,763
Aug 6, 7 PM $ 0.0₇591
-0.17%
$ 17.51 million $ 875,922
Aug 6, 6 PM $ 0.0₇592
-0.13%
$ 17.54 million $ 867,113
Aug 6, 5 PM $ 0.0₇593
-2.61%
$ 17.56 million $ 873,232
Aug 6, 4 PM $ 0.0₇609
+0.36%
$ 18.03 million $ 869,187
Aug 6, 3 PM $ 0.0₇607
+0.15%
$ 17.97 million $ 869,358
Aug 6, 2 PM $ 0.0₇606
+3.89%
$ 17.94 million $ 859,173
Aug 6, 1 PM $ 0.0₇583
-8.75%
$ 17.27 million $ 847,102
Aug 6, 12 PM $ 0.0₇639
-0.08%
$ 18.92 million $ 774,370
Aug 6, 11 AM $ 0.0₇64
-0.20%
$ 18.94 million $ 767,284
Aug 6, 10 AM $ 0.0₇641
-0.27%
$ 18.98 million $ 772,054
Aug 6, 9 AM $ 0.0₇643
-0.23%
$ 19.03 million $ 772,821
Aug 6, 8 AM $ 0.0₇644
-0.75%
$ 19.06 million $ 770,476
Aug 6, 7 AM $ 0.0₇649
+0.10%
$ 19.21 million $ 753,762
Aug 6, 6 AM $ 0.0₇648
+0.68%
$ 19.19 million $ 757,602