wojak (wojakcto.com) Historical Data

wojak Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₇15
-1.50%
$ 3.98 million $ 3.11 million
Apr 10, 11 PM $ 0.0₇152
-1.03%
$ 4.04 million $ 3.08 million
Apr 10, 10 PM $ 0.0₇154
-0.87%
$ 4.08 million $ 3.07 million
Apr 10, 9 PM $ 0.0₇155
+1.33%
$ 4.12 million $ 3.04 million
Apr 10, 8 PM $ 0.0₇153
-0.65%
$ 4.06 million $ 3.08 million
Apr 10, 7 PM $ 0.0₇154
+1.03%
$ 4.08 million $ 3.07 million
Apr 10, 6 PM $ 0.0₇152
-4.13%
$ 4.04 million $ 3.05 million
Apr 10, 5 PM $ 0.0₇159
-0.42%
$ 4.21 million $ 3.03 million
Apr 10, 4 PM $ 0.0₇16
+0.82%
$ 4.23 million $ 3.03 million
Apr 10, 3 PM $ 0.0₇158
-0.14%
$ 4.2 million $ 3.05 million
Apr 10, 2 PM $ 0.0₇159
+0.32%
$ 4.2 million $ 3.05 million
Apr 10, 1 PM $ 0.0₇158
-0.97%
$ 4.19 million $ 3.04 million
Apr 10, 12 PM $ 0.0₇16
+1.52%
$ 4.23 million $ 3.09 million
Apr 10, 11 AM $ 0.0₇157
+0.40%
$ 4.17 million $ 3.1 million
Apr 10, 10 AM $ 0.0₇157
+1.63%
$ 4.15 million $ 3.11 million
Apr 10, 9 AM $ 0.0₇154
+1.00%
$ 4.09 million $ 3.11 million
Apr 10, 8 AM $ 0.0₇153
+0.01%
$ 4.04 million $ 3.08 million
Apr 10, 7 AM $ 0.0₇153
+0.35%
$ 4.04 million $ 3.07 million
Apr 10, 6 AM $ 0.0₇152
-0.31%
$ 4.03 million $ 3.07 million
Apr 10, 5 AM $ 0.0₇153
-0.10%
$ 4.04 million $ 3.05 million
Apr 10, 4 AM $ 0.0₇153
+0.52%
$ 4.05 million $ 3.04 million
Apr 10, 3 AM $ 0.0₇152
+0.29%
$ 4.03 million $ 3.07 million
Apr 10, 2 AM $ 0.0₇151
-0.82%
$ 4.34 million $ 3.04 million
Apr 10, 1 AM $ 0.0₇153
-1.55%
$ 4.37 million $ 3.05 million
Apr 10, 12 AM $ 0.0₇155
-0.05%
$ 4.44 million $ 3 million
Apr 9, 11 PM $ 0.0₇155
+0.09%
$ 4.45 million $ 2.99 million
Apr 9, 10 PM $ 0.0₇155
-0.10%
$ 4.44 million $ 2.99 million
Apr 9, 9 PM $ 0.0₇155
-1.16%
$ 4.45 million $ 3.01 million
Apr 9, 8 PM $ 0.0₇157
-0.33%
$ 4.5 million $ 2.99 million
Apr 9, 7 PM $ 0.0₇158
-0.82%
$ 4.51 million $ 2.99 million
Apr 9, 6 PM $ 0.0₇159
-0.09%
$ 4.55 million $ 3 million
Apr 9, 5 PM $ 0.0₇159
+1.40%
$ 4.56 million $ 2.97 million
Apr 9, 4 PM $ 0.0₇157
+0.12%
$ 4.49 million $ 2.98 million
Apr 9, 3 PM $ 0.0₇157
+3.34%
$ 4.49 million $ 2.93 million
Apr 9, 2 PM $ 0.0₇152
+0.83%
$ 4.34 million $ 2.91 million
Apr 9, 1 PM $ 0.0₇15
-1.16%
$ 4.31 million $ 2.93 million
Apr 9, 12 PM $ 0.0₇152
+0.58%
$ 4.36 million $ 2.93 million
Apr 9, 11 AM $ 0.0₇151
-1.24%
$ 4.33 million $ 2.89 million
Apr 9, 10 AM $ 0.0₇153
+0.45%
$ 4.39 million $ 2.89 million
Apr 9, 9 AM $ 0.0₇152
-0.76%
$ 4.37 million $ 2.89 million
Apr 9, 8 AM $ 0.0₇154
-0.32%
$ 4.4 million $ 2.89 million
Apr 9, 7 AM $ 0.0₇154
+0.58%
$ 4.41 million $ 2.9 million
Apr 9, 6 AM $ 0.0₇153
-1.22%
$ 4.39 million $ 2.9 million
Apr 9, 5 AM $ 0.0₇155
+0.05%
$ 4.44 million $ 2.89 million
Apr 9, 4 AM $ 0.0₇155
+0.03%
$ 4.44 million $ 2.89 million
Apr 9, 3 AM $ 0.0₇155
+0.37%
$ 4.44 million $ 2.86 million
Apr 9, 2 AM $ 0.0₇154
-0.89%
$ 4.23 million $ 2.9 million
Apr 9, 1 AM $ 0.0₇156
+0.85%
$ 4.27 million $ 2.9 million
Apr 9, 12 AM $ 0.0₇154
-0.79%
$ 4.23 million $ 2.93 million
Apr 8, 11 PM $ 0.0₇156
+0.75%
$ 4.27 million $ 2.91 million