wojak (wojakcto.com) Historical Data

wojak Page 3
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0₇159
-0.01%
$ 4.44 million $ 3 million
2:25 AM $ 0.0₇159
-0.19%
$ 4.44 million $ 3 million
2:24 AM $ 0.0₇16
-0.08%
$ 4.45 million $ 2.99 million
2:23 AM $ 0.0₇16
-0.01%
$ 4.45 million $ 2.99 million
2:22 AM $ 0.0₇16
-0.01%
$ 4.45 million $ 2.99 million
2:21 AM $ 0.0₇16
+0.00%
$ 4.45 million $ 2.99 million
2:20 AM $ 0.0₇16
+0.19%
$ 4.45 million $ 2.98 million
2:19 AM $ 0.0₇16
+0.04%
$ 4.45 million $ 2.98 million
2:18 AM $ 0.0₇159
+0.00%
$ 4.45 million $ 2.98 million
2:17 AM $ 0.0₇159
+0.01%
$ 4.45 million $ 2.98 million
2:16 AM $ 0.0₇159
+0.00%
$ 4.45 million $ 2.98 million
2:15 AM $ 0.0₇159
-0.04%
$ 4.45 million $ 2.98 million
2:14 AM $ 0.0₇16
-0.16%
$ 4.45 million $ 2.98 million
2:13 AM $ 0.0₇16
-0.01%
$ 4.45 million $ 2.98 million
2:12 AM $ 0.0₇16
+0.00%
$ 4.45 million $ 2.98 million
2:11 AM $ 0.0₇16
+0.00%
$ 4.45 million $ 2.98 million
2:10 AM $ 0.0₇16
-0.41%
$ 4.45 million $ 2.98 million
2:09 AM $ 0.0₇16
-0.11%
$ 4.47 million $ 2.97 million
2:08 AM $ 0.0₇161
+0.00%
$ 4.47 million $ 2.97 million
2:07 AM $ 0.0₇161
-0.01%
$ 4.47 million $ 2.97 million
2:06 AM $ 0.0₇161
+0.00%
$ 4.47 million $ 2.97 million
2:05 AM $ 0.0₇161
-0.24%
$ 4.47 million $ 2.97 million
2:04 AM $ 0.0₇161
-0.08%
$ 4.49 million $ 2.97 million
2:03 AM $ 0.0₇161
+0.00%
$ 4.49 million $ 2.97 million
2:02 AM $ 0.0₇161
+0.00%
$ 4.49 million $ 2.97 million
2:01 AM $ 0.0₇161
+0.00%
$ 4.49 million $ 2.97 million
2:00 AM $ 0.0₇161
+0.23%
$ 4.49 million $ 2.97 million
1:59 AM $ 0.0₇161
-0.09%
$ 4.48 million $ 2.97 million
1:58 AM $ 0.0₇161
+0.00%
$ 4.48 million $ 2.97 million
1:57 AM $ 0.0₇161
-0.01%
$ 4.48 million $ 2.97 million
1:56 AM $ 0.0₇161
+0.00%
$ 4.48 million $ 2.97 million
1:55 AM $ 0.0₇161
-0.22%
$ 4.48 million $ 2.97 million
1:54 AM $ 0.0₇161
+0.13%
$ 4.5 million $ 2.97 million
1:53 AM $ 0.0₇161
+0.01%
$ 4.5 million $ 2.97 million
1:52 AM $ 0.0₇161
-0.01%
$ 4.5 million $ 2.97 million
1:51 AM $ 0.0₇161
+0.01%
$ 4.5 million $ 2.97 million
1:50 AM $ 0.0₇161
+0.19%
$ 4.5 million $ 2.97 million
1:49 AM $ 0.0₇161
+0.10%
$ 4.48 million $ 2.97 million
1:48 AM $ 0.0₇161
+0.01%
$ 4.48 million $ 2.97 million
1:47 AM $ 0.0₇161
+0.01%
$ 4.48 million $ 2.97 million
1:46 AM $ 0.0₇161
+0.01%
$ 4.48 million $ 2.97 million
1:45 AM $ 0.0₇161
+0.23%
$ 4.48 million $ 2.97 million
1:44 AM $ 0.0₇16
+0.13%
$ 4.47 million $ 2.97 million
1:43 AM $ 0.0₇16
+0.00%
$ 4.47 million $ 2.97 million
1:42 AM $ 0.0₇16
+0.01%
$ 4.47 million $ 2.97 million
1:41 AM $ 0.0₇16
+0.00%
$ 4.47 million $ 2.97 million
1:40 AM $ 0.0₇16
+0.19%
$ 4.47 million $ 2.97 million
1:39 AM $ 0.0₇16
-0.05%
$ 4.45 million $ 2.98 million
1:38 AM $ 0.0₇16
+0.01%
$ 4.45 million $ 2.98 million
1:37 AM $ 0.0₇16
-0.01%
$ 4.45 million $ 2.98 million