Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.0₇64
+1.11%
$18.94 million $946,452
Aug 13, 8 PM $0.0₇633
-1.45%
$18.73 million $950,301
Aug 13, 7 PM $0.0₇642
+1.14%
$19.01 million $944,593
Aug 13, 6 PM $0.0₇635
+0.17%
$18.79 million $943,635
Aug 13, 5 PM $0.0₇634
-1.07%
$18.76 million $943,737
Aug 13, 4 PM $0.0₇641
-1.53%
$18.97 million $939,997
Aug 13, 3 PM $0.0₇651
-0.45%
$19.26 million $948,169
Aug 13, 2 PM $0.0₇654
-0.73%
$19.35 million $957,341
Aug 13, 1 PM $0.0₇658
-0.21%
$19.49 million $959,257
Aug 13, 12 PM $0.0₇66
+0.23%
$19.53 million $999,902
Aug 13, 11 AM $0.0₇658
-0.17%
$19.49 million $998,917
Aug 13, 10 AM $0.0₇659
-1.54%
$19.52 million $1 million
Aug 13, 9 AM $0.0₇67
+0.49%
$19.84 million $992,052
Aug 13, 8 AM $0.0₇667
+7.63%
$19.75 million $993,602
Aug 13, 7 AM $0.0₇619
-0.02%
$18.33 million $834,299
Aug 13, 6 AM $0.0₇619
-0.10%
$18.32 million $837,512
Aug 13, 5 AM $0.0₇62
+0.37%
$18.35 million $841,648
Aug 13, 4 AM $0.0₇618
+2.02%
$18.29 million $836,888
Aug 13, 3 AM $0.0₇606
+0.07%
$17.93 million $834,463
Aug 13, 2 AM $0.0₇605
+0.09%
$17.91 million $832,426
Aug 13, 1 AM $0.0₇605
+0.15%
$17.9 million $822,388
Aug 13, 12 AM $0.0₇604
+1.50%
$17.87 million $819,171
Aug 12, 11 PM $0.0₇595
-0.18%
$17.61 million $854,211
Aug 12, 10 PM $0.0₇596
-0.36%
$17.64 million $858,208
Aug 12, 9 PM $0.0₇598
-0.52%
$17.71 million $858,097
Aug 12, 8 PM $0.0₇601
+0.33%
$17.8 million $853,036
Aug 12, 7 PM $0.0₇599
-0.25%
$17.74 million $854,116
Aug 12, 6 PM $0.0₇601
-0.46%
$17.79 million $858,932
Aug 12, 5 PM $0.0₇604
-1.05%
$17.87 million $869,270
Aug 12, 4 PM $0.0₇61
-0.68%
$18.06 million $881,541
Aug 12, 3 PM $0.0₇614
-0.65%
$18.19 million $888,679
Aug 12, 2 PM $0.0₇618
+1.14%
$18.31 million $890,096
Aug 12, 1 PM $0.0₇611
-1.41%
$18.1 million $881,714
Aug 12, 12 PM $0.0₇62
+2.08%
$18.36 million $856,601
Aug 12, 11 AM $0.0₇607
+0.09%
$17.98 million $849,436
Aug 12, 10 AM $0.0₇607
+0.92%
$17.97 million $849,910
Aug 12, 9 AM $0.0₇601
+0.05%
$17.8 million $851,324
Aug 12, 8 AM $0.0₇601
-1.05%
$17.79 million $854,038
Aug 12, 7 AM $0.0₇607
+2.25%
$17.98 million $852,690
Aug 12, 6 AM $0.0₇594
-0.41%
$17.59 million $845,912
Aug 12, 5 AM $0.0₇598
+0.49%
$17.72 million $839,580
Aug 12, 4 AM $0.0₇596
+5.14%
$17.64 million $832,396
Aug 12, 3 AM $0.0₇567
-0.55%
$16.78 million $823,167
Aug 12, 2 AM $0.0₇57
-0.20%
$16.87 million $848,597
Aug 12, 1 AM $0.0₇571
+0.18%
$16.91 million $852,178
Aug 12, 12 AM $0.0₇57
+3.18%
$16.87 million $849,936
Aug 11, 11 PM $0.0₇552
+0.49%
$16.35 million $828,440
Aug 11, 10 PM $0.0₇55
+2.03%
$16.27 million $845,556
Aug 11, 9 PM $0.0₇539
+0.10%
$15.95 million $878,625
Aug 11, 8 PM $0.0₇538
-0.58%
$15.93 million $890,061