wojak (wojakcto.com) Historical Data

wojak Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₇521
+1.28%
$ 15.45 million $ 1.03 million
Jun 14, 12 AM $ 0.0₇515
+0.01%
$ 15.26 million $ 1.03 million
Jun 13, 11 PM $ 0.0₇515
+0.24%
$ 15.25 million $ 1.03 million
Jun 13, 10 PM $ 0.0₇513
-2.39%
$ 15.21 million $ 1.01 million
Jun 13, 9 PM $ 0.0₇526
+1.02%
$ 15.58 million $ 985,218
Jun 13, 8 PM $ 0.0₇521
-0.43%
$ 15.43 million $ 989,411
Jun 13, 7 PM $ 0.0₇523
-0.28%
$ 15.49 million $ 983,137
Jun 13, 6 PM $ 0.0₇524
+1.14%
$ 15.54 million $ 979,684
Jun 13, 5 PM $ 0.0₇518
-1.05%
$ 15.36 million $ 983,305
Jun 13, 4 PM $ 0.0₇524
+1.53%
$ 15.52 million $ 986,422
Jun 13, 3 PM $ 0.0₇516
+1.99%
$ 15.28 million $ 992,786
Jun 13, 2 PM $ 0.0₇506
-0.70%
$ 14.98 million $ 1 million
Jun 13, 1 PM $ 0.0₇509
-0.06%
$ 15.09 million $ 1.01 million
Jun 13, 12 PM $ 0.0₇509
-0.11%
$ 15.09 million $ 986,706
Jun 13, 11 AM $ 0.0₇51
-1.07%
$ 15.11 million $ 983,141
Jun 13, 10 AM $ 0.0₇515
-0.90%
$ 15.27 million $ 988,379
Jun 13, 9 AM $ 0.0₇52
-0.59%
$ 15.41 million $ 980,072
Jun 13, 8 AM $ 0.0₇523
-0.10%
$ 15.5 million $ 981,779
Jun 13, 7 AM $ 0.0₇524
-0.41%
$ 15.52 million $ 994,634
Jun 13, 6 AM $ 0.0₇526
-2.40%
$ 15.59 million $ 985,681
Jun 13, 5 AM $ 0.0₇539
-1.43%
$ 15.98 million $ 974,386
Jun 13, 4 AM $ 0.0₇547
-0.53%
$ 16.21 million $ 981,571
Jun 13, 3 AM $ 0.0₇55
-0.24%
$ 16.3 million $ 982,105
Jun 13, 2 AM $ 0.0₇552
+1.31%
$ 16.35 million $ 978,785
Jun 13, 1 AM $ 0.0₇545
+0.50%
$ 16.14 million $ 979,404
Jun 13, 12 AM $ 0.0₇542
-0.16%
$ 16.06 million $ 983,590
Jun 12, 11 PM $ 0.0₇543
+0.32%
$ 16.09 million $ 997,459
Jun 12, 10 PM $ 0.0₇541
+1.53%
$ 16.04 million $ 1.02 million
Jun 12, 9 PM $ 0.0₇533
-0.26%
$ 15.8 million $ 1.01 million
Jun 12, 8 PM $ 0.0₇535
+0.06%
$ 15.85 million $ 1.01 million
Jun 12, 7 PM $ 0.0₇535
+0.08%
$ 15.85 million $ 1.01 million
Jun 12, 6 PM $ 0.0₇535
+0.14%
$ 15.84 million $ 1.02 million
Jun 12, 5 PM $ 0.0₇534
+0.11%
$ 15.81 million $ 1.04 million
Jun 12, 4 PM $ 0.0₇533
-0.50%
$ 15.8 million $ 1.07 million
Jun 12, 3 PM $ 0.0₇538
-2.76%
$ 15.94 million $ 1.07 million
Jun 12, 2 PM $ 0.0₇553
-0.90%
$ 16.4 million $ 1.07 million
Jun 12, 1 PM $ 0.0₇558
-0.70%
$ 16.55 million $ 1.06 million
Jun 12, 12 PM $ 0.0₇562
-1.17%
$ 16.66 million $ 1.09 million
Jun 12, 11 AM $ 0.0₇569
-1.40%
$ 16.86 million $ 1.11 million
Jun 12, 10 AM $ 0.0₇577
-1.12%
$ 17.1 million $ 1.12 million
Jun 12, 9 AM $ 0.0₇584
+0.32%
$ 17.3 million $ 1.16 million
Jun 12, 8 AM $ 0.0₇582
+1.38%
$ 17.24 million $ 1.15 million
Jun 12, 7 AM $ 0.0₇573
-0.01%
$ 16.99 million $ 1.15 million
Jun 12, 6 AM $ 0.0₇574
-1.82%
$ 16.99 million $ 1.15 million
Jun 12, 5 AM $ 0.0₇584
-1.80%
$ 17.31 million $ 1.14 million
Jun 12, 4 AM $ 0.0₇595
+0.40%
$ 17.63 million $ 1.14 million
Jun 12, 3 AM $ 0.0₇592
-0.51%
$ 17.55 million $ 1.14 million
Jun 12, 2 AM $ 0.0₇595
-1.05%
$ 17.64 million $ 1.15 million
Jun 12, 1 AM $ 0.0₇602
-1.08%
$ 17.83 million $ 1.15 million
Jun 12, 12 AM $ 0.0₇608
+1.85%
$ 18.02 million $ 1.15 million