wojak (wojakcto.com) Historical Data

wojak Page 30
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0₇499
+0.04%
$ 14.76 million $ 1.03 million
1:44 PM $ 0.0₇498
-0.18%
$ 14.77 million $ 1.03 million
1:43 PM $ 0.0₇499
+0.00%
$ 14.77 million $ 1.03 million
1:42 PM $ 0.0₇499
+0.00%
$ 14.77 million $ 1.03 million
1:41 PM $ 0.0₇499
+0.00%
$ 14.77 million $ 1.03 million
1:40 PM $ 0.0₇499
-0.01%
$ 14.77 million $ 1.03 million
1:39 PM $ 0.0₇499
+0.18%
$ 14.8 million $ 1.03 million
1:38 PM $ 0.0₇498
+0.00%
$ 14.8 million $ 1.03 million
1:37 PM $ 0.0₇498
+0.00%
$ 14.8 million $ 1.03 million
1:36 PM $ 0.0₇498
+0.00%
$ 14.8 million $ 1.03 million
1:35 PM $ 0.0₇498
+0.19%
$ 14.8 million $ 1.03 million
1:34 PM $ 0.0₇498
-0.01%
$ 14.74 million $ 1.03 million
1:33 PM $ 0.0₇498
+0.00%
$ 14.74 million $ 1.03 million
1:32 PM $ 0.0₇498
+0.00%
$ 14.74 million $ 1.03 million
1:31 PM $ 0.0₇498
+0.02%
$ 14.74 million $ 1.03 million
1:30 PM $ 0.0₇498
-0.12%
$ 14.74 million $ 1.03 million
1:29 PM $ 0.0₇499
+0.10%
$ 14.78 million $ 1.03 million
1:28 PM $ 0.0₇498
-0.01%
$ 14.78 million $ 1.03 million
1:27 PM $ 0.0₇498
-0.03%
$ 14.78 million $ 1.03 million
1:26 PM $ 0.0₇498
+0.03%
$ 14.78 million $ 1.03 million
1:25 PM $ 0.0₇498
-0.15%
$ 14.78 million $ 1.03 million
1:24 PM $ 0.0₇499
-0.23%
$ 14.79 million $ 1.03 million
1:23 PM $ 0.0₇5
+0.02%
$ 14.79 million $ 1.03 million
1:22 PM $ 0.0₇5
+0.03%
$ 14.79 million $ 1.03 million
1:21 PM $ 0.0₇5
+0.00%
$ 14.79 million $ 1.03 million
1:20 PM $ 0.0₇5
-0.69%
$ 14.79 million $ 1.03 million
1:19 PM $ 0.0₇504
-0.11%
$ 14.95 million $ 1.03 million
1:18 PM $ 0.0₇505
-0.09%
$ 14.95 million $ 1.03 million
1:17 PM $ 0.0₇505
+0.00%
$ 14.95 million $ 1.03 million
1:16 PM $ 0.0₇505
-0.03%
$ 14.95 million $ 1.03 million
1:15 PM $ 0.0₇506
+0.26%
$ 14.95 million $ 1.03 million
1:14 PM $ 0.0₇504
+0.00%
$ 14.95 million $ 1.03 million
1:13 PM $ 0.0₇505
+0.00%
$ 14.95 million $ 1.03 million
1:12 PM $ 0.0₇504
-0.01%
$ 14.95 million $ 1.03 million
1:11 PM $ 0.0₇505
+0.01%
$ 14.95 million $ 1.03 million
1:10 PM $ 0.0₇504
-0.01%
$ 14.95 million $ 1.03 million
1:09 PM $ 0.0₇504
-0.12%
$ 14.94 million $ 1.03 million
1:08 PM $ 0.0₇505
+0.00%
$ 14.94 million $ 1.03 million
1:07 PM $ 0.0₇505
+0.00%
$ 14.94 million $ 1.03 million
1:06 PM $ 0.0₇505
+0.00%
$ 14.94 million $ 1.04 million
1:05 PM $ 0.0₇505
-0.24%
$ 14.94 million $ 1.04 million
1:04 PM $ 0.0₇506
+0.08%
$ 14.99 million $ 1.04 million
1:03 PM $ 0.0₇506
+0.00%
$ 14.99 million $ 1.04 million
1:02 PM $ 0.0₇505
+0.00%
$ 14.99 million $ 1.04 million
1:01 PM $ 0.0₇505
+0.00%
$ 14.99 million $ 1.04 million
1:00 PM $ 0.0₇505
+0.06%
$ 14.99 million $ 1.04 million
Download