wojak (wojakcto.com) Historical Data

wojak Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₇155
-1.34%
$ 4.25 million $ 2.86 million
Apr 8, 3 PM $ 0.0₇157
-0.25%
$ 4.31 million $ 2.92 million
Apr 8, 2 PM $ 0.0₇158
-1.61%
$ 4.32 million $ 2.95 million
Apr 8, 1 PM $ 0.0₇16
-2.04%
$ 4.39 million $ 2.94 million
Apr 8, 12 PM $ 0.0₇164
-0.02%
$ 4.48 million $ 2.92 million
Apr 8, 11 AM $ 0.0₇164
+0.30%
$ 4.49 million $ 2.92 million
Apr 8, 10 AM $ 0.0₇163
+0.10%
$ 4.47 million $ 2.92 million
Apr 8, 9 AM $ 0.0₇163
-0.47%
$ 4.47 million $ 2.95 million
Apr 8, 8 AM $ 0.0₇164
+0.78%
$ 4.49 million $ 2.97 million
Apr 8, 7 AM $ 0.0₇162
-0.90%
$ 4.45 million $ 2.97 million
Apr 8, 6 AM $ 0.0₇164
+0.77%
$ 4.49 million $ 2.99 million
Apr 8, 5 AM $ 0.0₇163
-0.22%
$ 4.46 million $ 3 million
Apr 8, 4 AM $ 0.0₇163
+0.96%
$ 4.48 million $ 3.02 million
Apr 8, 3 AM $ 0.0₇162
-0.08%
$ 4.43 million $ 3.02 million
Apr 8, 2 AM $ 0.0₇162
-0.18%
$ 4.78 million $ 3 million
Apr 8, 1 AM $ 0.0₇162
+0.55%
$ 4.79 million $ 2.98 million
Apr 8, 12 AM $ 0.0₇161
-2.15%
$ 4.77 million $ 2.99 million
Apr 7, 11 PM $ 0.0₇165
+3.20%
$ 4.87 million $ 3 million
Apr 7, 10 PM $ 0.0₇16
+2.73%
$ 4.72 million $ 2.99 million
Apr 7, 9 PM $ 0.0₇155
+0.22%
$ 4.59 million $ 2.98 million
Apr 7, 8 PM $ 0.0₇155
-3.08%
$ 4.58 million $ 2.98 million
Apr 7, 7 PM $ 0.0₇16
+1.37%
$ 4.73 million $ 3 million
Apr 7, 6 PM $ 0.0₇158
-1.04%
$ 4.67 million $ 3.03 million
Apr 7, 5 PM $ 0.0₇16
+0.44%
$ 4.72 million $ 3.04 million
Apr 7, 4 PM $ 0.0₇159
-0.83%
$ 4.7 million $ 3.05 million
Apr 7, 3 PM $ 0.0₇16
+1.24%
$ 4.73 million $ 3.04 million
Apr 7, 2 PM $ 0.0₇158
+0.47%
$ 4.67 million $ 3.03 million
Apr 7, 1 PM $ 0.0₇157
-0.14%
$ 4.65 million $ 3.04 million
Apr 7, 12 PM $ 0.0₇158
-1.24%
$ 4.66 million $ 3.06 million
Apr 7, 11 AM $ 0.0₇16
+0.33%
$ 4.71 million $ 3.07 million
Apr 7, 10 AM $ 0.0₇159
-2.54%
$ 4.7 million $ 3.03 million
Apr 7, 9 AM $ 0.0₇163
+0.41%
$ 4.82 million $ 3.03 million
Apr 7, 8 AM $ 0.0₇162
+1.28%
$ 4.8 million $ 3.03 million
Apr 7, 7 AM $ 0.0₇16
+0.10%
$ 4.74 million $ 3.02 million
Apr 7, 6 AM $ 0.0₇16
+0.08%
$ 4.74 million $ 3 million
Apr 7, 5 AM $ 0.0₇16
-0.84%
$ 4.73 million $ 3.03 million
Apr 7, 4 AM $ 0.0₇161
+0.68%
$ 4.77 million $ 3.02 million
Apr 7, 3 AM $ 0.0₇16
+0.74%
$ 4.74 million $ 3.03 million
Apr 7, 2 AM $ 0.0₇159
-0.31%
$ 4.86 million $ 3.05 million
Apr 7, 1 AM $ 0.0₇16
-0.35%
$ 4.87 million $ 3.07 million
Apr 7, 12 AM $ 0.0₇16
+1.16%
$ 4.89 million $ 3.06 million
Apr 6, 11 PM $ 0.0₇158
-0.19%
$ 4.84 million $ 3.05 million
Apr 6, 10 PM $ 0.0₇159
-1.26%
$ 4.84 million $ 3.07 million
Apr 6, 9 PM $ 0.0₇161
+0.06%
$ 4.91 million $ 3.09 million
Apr 6, 8 PM $ 0.0₇161
-0.26%
$ 4.9 million $ 3.11 million
Apr 6, 7 PM $ 0.0₇161
-0.55%
$ 4.92 million $ 3.09 million
Apr 6, 6 PM $ 0.0₇162
+1.11%
$ 4.94 million $ 3.07 million
Apr 6, 5 PM $ 0.0₇16
-1.51%
$ 4.89 million $ 3.08 million
Apr 6, 4 PM $ 0.0₇163
+0.84%
$ 4.96 million $ 3.07 million
Apr 6, 3 PM $ 0.0₇162
+1.18%
$ 4.93 million $ 3.07 million