wojak (wojakcto.com) Historical Data

wojak Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₇463
-1.37%
$ 19.46 million $ 348,689
Feb 14, 6 PM $ 0.0₇469
+1.20%
$ 19.74 million $ 336,862
Feb 14, 5 PM $ 0.0₇464
+0.33%
$ 19.53 million $ 328,914
Feb 14, 4 PM $ 0.0₇463
-0.49%
$ 19.47 million $ 328,111
Feb 14, 3 PM $ 0.0₇465
+0.89%
$ 19.57 million $ 322,277
Feb 14, 2 PM $ 0.0₇459
-0.97%
$ 19.29 million $ 319,388
Feb 14, 1 PM $ 0.0₇463
+0.91%
$ 19.49 million $ 305,120
Feb 14, 12 PM $ 0.0₇459
+0.16%
$ 19.3 million $ 293,638
Feb 14, 11 AM $ 0.0₇458
-0.55%
$ 19.26 million $ 283,257
Feb 14, 10 AM $ 0.0₇461
+1.07%
$ 19.4 million $ 264,284
Feb 14, 9 AM $ 0.0₇456
-0.23%
$ 19.19 million $ 255,898
Feb 14, 8 AM $ 0.0₇457
-2.24%
$ 19.23 million $ 246,308
Feb 14, 7 AM $ 0.0₇467
+0.03%
$ 19.63 million $ 229,840
Feb 14, 6 AM $ 0.0₇466
+0.10%
$ 19.59 million $ 218,270
Feb 14, 5 AM $ 0.0₇466
+1.33%
$ 19.59 million $ 210,432
Feb 14, 4 AM $ 0.0₇459
+1.00%
$ 19.3 million $ 193,625
Feb 14, 3 AM $ 0.0₇455
-0.59%
$ 19.15 million $ 181,913
Feb 14, 2 AM $ 0.0₇457
+1.37%
$ 19.24 million $ 510,314
Feb 14, 1 AM $ 0.0₇451
-5.35%
$ 18.96 million $ 504,596
Feb 14, 12 AM $ 0.0₇476
-1.08%
$ 20.02 million $ 485,247
Feb 13, 11 PM $ 0.0₇478
+11.05%
$ 20.12 million $ 461,414
Feb 13, 10 PM $ 0.0₇431
-6.20%
$ 18.13 million $ 430,171
Feb 13, 9 PM $ 0.0₇463
+0.54%
$ 19.47 million $ 382,995
Feb 13, 8 PM $ 0.0₇462
-3.15%
$ 19.45 million $ 310,930
Feb 13, 7 PM $ 0.0₇477
-2.61%
$ 19.92 million $ 302,903
Feb 13, 6 PM $ 0.0₇489
-2.70%
$ 20.59 million $ 296,519
Feb 13, 5 PM $ 0.0₇503
+1.00%
$ 21.16 million $ 284,746
Feb 13, 4 PM $ 0.0₇497
+5.37%
$ 21.47 million $ 241,665
Feb 13, 3 PM $ 0.0₇472
+7.89%
$ 19.71 million $ 198,763
Feb 13, 2 PM $ 0.0₇436
+0.42%
$ 18.32 million $ 164,818
Feb 13, 1 PM $ 0.0₇434
-2.52%
$ 18.26 million $ 153,107
Feb 13, 12 PM $ 0.0₇445
-0.85%
$ 18.71 million $ 114,567
Feb 13, 11 AM $ 0.0₇448
+1.47%
$ 18.85 million $ 105,921
Feb 13, 10 AM $ 0.0₇442
+0.29%
$ 18.59 million $ 97,763
Feb 13, 9 AM $ 0.0₇441
-0.63%
$ 18.54 million $ 91,365
Feb 13, 8 AM $ 0.0₇444
+0.15%
$ 18.66 million $ 84,201
Feb 13, 7 AM $ 0.0₇443
-0.43%
$ 18.63 million $ 73,673
Feb 13, 6 AM $ 0.0₇445
-0.11%
$ 18.71 million $ 71,230
Feb 13, 5 AM $ 0.0₇446
+0.69%
$ 18.7 million $ 69,299
Feb 13, 4 AM $ 0.0₇443
-1.04%
$ 18.63 million $ 64,693
Feb 13, 3 AM $ 0.0₇448
-0.85%
$ 18.84 million $ 61,566
Feb 13, 2 AM $ 0.0₇452
+1.33%
$ 19.01 million $ 329,355
Feb 13, 1 AM $ 0.0₇449
-1.24%
$ 18.87 million $ 325,237
Feb 13, 12 AM $ 0.0₇454
+3.28%
$ 19.11 million $ 315,182
Feb 12, 11 PM $ 0.0₇44
+0.87%
$ 18.52 million $ 310,727
Feb 12, 10 PM $ 0.0₇437
+1.46%
$ 18.37 million $ 293,790
Feb 12, 9 PM $ 0.0₇43
+1.08%
$ 18.1 million $ 289,121
Feb 12, 8 PM $ 0.0₇427
-0.42%
$ 17.96 million $ 285,541
Feb 12, 7 PM $ 0.0₇431
-0.16%
$ 18.12 million $ 284,195
Feb 12, 6 PM $ 0.0₇431
+1.29%
$ 18.17 million $ 272,920