wojak (wojakcto.com) Historical Data

wojak Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₇608
+1.85%
$ 18.02 million $ 1.15 million
Jun 11, 11 PM $ 0.0₇596
+5.81%
$ 17.67 million $ 1.16 million
Jun 11, 10 PM $ 0.0₇564
+0.66%
$ 16.7 million $ 1.13 million
Jun 11, 9 PM $ 0.0₇56
+0.47%
$ 16.59 million $ 1.16 million
Jun 11, 8 PM $ 0.0₇558
-0.26%
$ 16.52 million $ 1.16 million
Jun 11, 7 PM $ 0.0₇56
-0.52%
$ 16.6 million $ 1.16 million
Jun 11, 6 PM $ 0.0₇564
+6.53%
$ 16.7 million $ 1.18 million
Jun 11, 5 PM $ 0.0₇529
-5.61%
$ 15.67 million $ 1.16 million
Jun 11, 4 PM $ 0.0₇56
-3.85%
$ 16.6 million $ 1.13 million
Jun 11, 3 PM $ 0.0₇584
-0.53%
$ 17.3 million $ 1.15 million
Jun 11, 2 PM $ 0.0₇587
-0.35%
$ 17.39 million $ 1.15 million
Jun 11, 1 PM $ 0.0₇589
-0.82%
$ 17.45 million $ 1.16 million
Jun 11, 12 PM $ 0.0₇594
-3.36%
$ 17.59 million $ 1.17 million
Jun 11, 11 AM $ 0.0₇614
-5.24%
$ 18.21 million $ 1.16 million
Jun 11, 10 AM $ 0.0₇648
+6.35%
$ 19.21 million $ 1.14 million
Jun 11, 9 AM $ 0.0₇61
+1.39%
$ 18.06 million $ 1.11 million
Jun 11, 8 AM $ 0.0₇601
+5.81%
$ 17.82 million $ 1.11 million
Jun 11, 7 AM $ 0.0₇568
-0.59%
$ 16.84 million $ 1.09 million
Jun 11, 6 AM $ 0.0₇572
-0.52%
$ 16.94 million $ 1.1 million
Jun 11, 5 AM $ 0.0₇575
+0.23%
$ 17.04 million $ 1.1 million
Jun 11, 4 AM $ 0.0₇574
+2.57%
$ 17 million $ 1.11 million
Jun 11, 3 AM $ 0.0₇559
-0.46%
$ 16.57 million $ 1.11 million
Jun 11, 2 AM $ 0.0₇562
-0.69%
$ 16.64 million $ 1.12 million
Jun 11, 1 AM $ 0.0₇566
+0.14%
$ 16.76 million $ 1.12 million
Jun 11, 12 AM $ 0.0₇565
-0.53%
$ 16.73 million $ 1.12 million
Jun 10, 11 PM $ 0.0₇568
+1.43%
$ 16.82 million $ 1.13 million
Jun 10, 10 PM $ 0.0₇56
+4.24%
$ 16.58 million $ 1.13 million
Jun 10, 9 PM $ 0.0₇537
-1.26%
$ 15.92 million $ 1.11 million
Jun 10, 8 PM $ 0.0₇544
-1.01%
$ 16.12 million $ 1.11 million
Jun 10, 7 PM $ 0.0₇55
+3.66%
$ 16.29 million $ 1.14 million
Jun 10, 6 PM $ 0.0₇531
-1.87%
$ 15.72 million $ 1.13 million
Jun 10, 5 PM $ 0.0₇541
+0.70%
$ 16.02 million $ 1.14 million
Jun 10, 4 PM $ 0.0₇537
+0.42%
$ 15.91 million $ 1.13 million
Jun 10, 3 PM $ 0.0₇535
+6.88%
$ 15.85 million $ 1.12 million
Jun 10, 2 PM $ 0.0₇5
-2.55%
$ 14.82 million $ 1.11 million
Jun 10, 1 PM $ 0.0₇513
+4.48%
$ 15.21 million $ 1.11 million
Jun 10, 12 PM $ 0.0₇491
+2.11%
$ 14.55 million $ 1.08 million
Jun 10, 11 AM $ 0.0₇481
+0.17%
$ 14.25 million $ 1.07 million
Jun 10, 10 AM $ 0.0₇48
+0.35%
$ 14.23 million $ 1.11 million
Jun 10, 9 AM $ 0.0₇479
-0.57%
$ 14.18 million $ 1.12 million
Jun 10, 8 AM $ 0.0₇481
-0.95%
$ 14.26 million $ 1.12 million
Jun 10, 7 AM $ 0.0₇486
+0.62%
$ 14.4 million $ 1.12 million
Jun 10, 6 AM $ 0.0₇483
-0.26%
$ 14.31 million $ 1.12 million
Jun 10, 5 AM $ 0.0₇484
+0.76%
$ 14.35 million $ 1.12 million
Jun 10, 4 AM $ 0.0₇481
+1.74%
$ 14.24 million $ 1.11 million
Jun 10, 3 AM $ 0.0₇472
+0.38%
$ 13.99 million $ 1.11 million
Jun 10, 2 AM $ 0.0₇47
-0.59%
$ 13.94 million $ 1.09 million
Jun 10, 1 AM $ 0.0₇473
-1.53%
$ 14.02 million $ 1.12 million
Jun 10, 12 AM $ 0.0₇481
+0.94%
$ 14.25 million $ 1.12 million
Jun 9, 11 PM $ 0.0₇476
-5.24%
$ 14.12 million $ 1.11 million