Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.0₇538
-0.58%
$15.93 million $890,061
Aug 11, 7 PM $0.0₇541
-3.18%
$16.03 million $893,676
Aug 11, 6 PM $0.0₇559
-1.21%
$16.56 million $891,262
Aug 11, 5 PM $0.0₇566
+0.55%
$16.76 million $871,257
Aug 11, 4 PM $0.0₇563
+0.07%
$16.67 million $850,864
Aug 11, 3 PM $0.0₇563
-0.67%
$16.65 million $841,810
Aug 11, 2 PM $0.0₇565
-2.59%
$16.74 million $848,300
Aug 11, 1 PM $0.0₇58
+0.51%
$17.18 million $844,774
Aug 11, 12 PM $0.0₇577
+1.14%
$17.09 million $841,128
Aug 11, 11 AM $0.0₇571
+1.70%
$16.9 million $837,186
Aug 11, 10 AM $0.0₇561
-0.67%
$16.61 million $841,033
Aug 11, 9 AM $0.0₇565
+1.71%
$16.72 million $832,893
Aug 11, 8 AM $0.0₇555
+0.26%
$16.44 million $821,598
Aug 11, 7 AM $0.0₇554
+0.26%
$16.4 million $829,291
Aug 11, 6 AM $0.0₇553
+0.09%
$16.36 million $832,195
Aug 11, 5 AM $0.0₇552
+0.35%
$16.34 million $836,468
Aug 11, 4 AM $0.0₇55
+1.17%
$16.29 million $836,627
Aug 11, 3 AM $0.0₇545
+1.81%
$16.12 million $837,585
Aug 11, 2 AM $0.0₇535
+0.02%
$15.83 million $814,173
Aug 11, 1 AM $0.0₇535
+0.91%
$15.83 million $813,799
Aug 11, 12 AM $0.0₇53
+0.74%
$15.69 million $824,280
Aug 10, 11 PM $0.0₇526
-0.92%
$15.57 million $824,622
Aug 10, 10 PM $0.0₇531
-0.60%
$15.72 million $821,026
Aug 10, 9 PM $0.0₇534
+0.26%
$15.81 million $791,004
Aug 10, 8 PM $0.0₇533
-0.34%
$15.77 million $784,690
Aug 10, 7 PM $0.0₇535
-1.03%
$15.83 million $782,268
Aug 10, 6 PM $0.0₇54
+0.16%
$15.99 million $783,136
Aug 10, 5 PM $0.0₇539
-0.37%
$15.97 million $807,247
Aug 10, 4 PM $0.0₇541
-1.43%
$16.02 million $819,266
Aug 10, 3 PM $0.0₇549
+0.77%
$16.26 million $824,987
Aug 10, 2 PM $0.0₇545
+2.27%
$16.13 million $816,191
Aug 10, 1 PM $0.0₇533
-3.30%
$15.78 million $830,185
Aug 10, 12 PM $0.0₇551
+0.27%
$16.31 million $827,612
Aug 10, 11 AM $0.0₇548
-1.78%
$16.23 million $831,204
Aug 10, 10 AM $0.0₇558
-0.61%
$16.53 million $823,083
Aug 10, 9 AM $0.0₇562
+0.43%
$16.63 million $826,713
Aug 10, 8 AM $0.0₇559
-0.46%
$16.56 million $832,023
Aug 10, 7 AM $0.0₇562
+0.17%
$16.64 million $841,647
Aug 10, 6 AM $0.0₇561
+0.04%
$16.61 million $838,955
Aug 10, 5 AM $0.0₇561
-0.02%
$16.6 million $842,500
Aug 10, 4 AM $0.0₇561
+1.14%
$16.61 million $849,194
Aug 10, 3 AM $0.0₇555
+0.17%
$16.42 million $846,177
Aug 10, 2 AM $0.0₇554
-0.11%
$16.41 million $848,418
Aug 10, 1 AM $0.0₇554
+0.39%
$16.41 million $844,288
Aug 10, 12 AM $0.0₇552
+0.89%
$16.35 million $837,109
Aug 9, 11 PM $0.0₇547
-1.00%
$16.21 million $835,925
Aug 9, 10 PM $0.0₇553
-0.12%
$16.37 million $832,800
Aug 9, 9 PM $0.0₇554
-0.04%
$16.39 million $826,539
Aug 9, 8 PM $0.0₇554
+0.09%
$16.4 million $838,240
Aug 9, 7 PM $0.0₇553
-0.35%
$16.38 million $838,741