wojak (wojakcto.com) Historical Data

wojak Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₇431
-0.16%
$ 18.12 million $ 284,195
Feb 12, 6 PM $ 0.0₇431
+1.29%
$ 18.17 million $ 272,920
Feb 12, 5 PM $ 0.0₇426
+1.07%
$ 17.88 million $ 263,947
Feb 12, 4 PM $ 0.0₇428
-0.97%
$ 18.02 million $ 241,352
Feb 12, 3 PM $ 0.0₇433
-0.36%
$ 18.2 million $ 239,537
Feb 12, 2 PM $ 0.0₇434
-0.71%
$ 18.27 million $ 232,881
Feb 12, 1 PM $ 0.0₇437
+0.09%
$ 18.4 million $ 229,004
Feb 12, 12 PM $ 0.0₇437
-2.49%
$ 18.4 million $ 222,093
Feb 12, 11 AM $ 0.0₇449
+1.55%
$ 18.87 million $ 218,942
Feb 12, 10 AM $ 0.0₇441
+1.27%
$ 18.31 million $ 213,172
Feb 12, 9 AM $ 0.0₇435
-0.86%
$ 18.41 million $ 201,664
Feb 12, 8 AM $ 0.0₇439
+0.86%
$ 18.48 million $ 192,122
Feb 12, 7 AM $ 0.0₇435
-4.07%
$ 18.32 million $ 183,166
Feb 12, 6 AM $ 0.0₇453
-1.09%
$ 19.07 million $ 168,194
Feb 12, 5 AM $ 0.0₇459
-1.21%
$ 19.32 million $ 162,043
Feb 12, 4 AM $ 0.0₇465
+3.17%
$ 19.55 million $ 153,371
Feb 12, 3 AM $ 0.0₇45
+1.00%
$ 18.95 million $ 147,899
Feb 12, 2 AM $ 0.0₇446
+2.42%
$ 18.77 million $ 349,283
Feb 12, 1 AM $ 0.0₇435
-0.66%
$ 18.31 million $ 339,829
Feb 12, 12 AM $ 0.0₇438
+9.42%
$ 18.44 million $ 332,527
Feb 11, 11 PM $ 0.0₇399
-7.03%
$ 16.8 million $ 313,494
Feb 11, 10 PM $ 0.0₇434
-0.38%
$ 18.25 million $ 218,743
Feb 11, 9 PM $ 0.0₇442
+1.72%
$ 18.58 million $ 218,694
Feb 11, 8 PM $ 0.0₇434
+0.39%
$ 18.26 million $ 209,479
Feb 11, 7 PM $ 0.0₇435
+0.20%
$ 18.31 million $ 170,454
Feb 11, 6 PM $ 0.0₇435
-1.25%
$ 18.28 million $ 157,289
Feb 11, 5 PM $ 0.0₇44
-0.82%
$ 18.53 million $ 139,283
Feb 11, 4 PM $ 0.0₇45
-0.14%
$ 18.92 million $ 122,905
Feb 11, 3 PM $ 0.0₇451
+0.66%
$ 18.99 million $ 112,449
Feb 11, 2 PM $ 0.0₇45
-0.61%
$ 18.95 million $ 99,360
Feb 11, 1 PM $ 0.0₇454
+1.72%
$ 19.1 million $ 94,455
Feb 11, 12 PM $ 0.0₇445
-2.31%
$ 18.71 million $ 89,245
Feb 11, 11 AM $ 0.0₇453
-0.32%
$ 19.04 million $ 84,195
Feb 11, 10 AM $ 0.0₇454
-0.77%
$ 19.11 million $ 79,584
Feb 11, 9 AM $ 0.0₇458
+1.08%
$ 19.26 million $ 77,778
Feb 11, 8 AM $ 0.0₇455
+0.24%
$ 19.16 million $ 86,498
Feb 11, 7 AM $ 0.0₇455
+0.71%
$ 19.14 million $ 83,527
Feb 11, 6 AM $ 0.0₇454
-0.87%
$ 19.08 million $ 80,453
Feb 11, 5 AM $ 0.0₇457
+0.68%
$ 19.24 million $ 79,917
Feb 11, 4 AM $ 0.0₇456
-0.50%
$ 19.2 million $ 77,991
Feb 11, 3 AM $ 0.0₇46
+0.76%
$ 19.33 million $ 76,386
Feb 11, 2 AM $ 0.0₇456
+0.07%
$ 19.19 million $ 1.21 million
Feb 11, 1 AM $ 0.0₇456
-1.24%
$ 19.18 million $ 1.21 million
Feb 11, 12 AM $ 0.0₇462
-1.20%
$ 19.42 million $ 1.21 million
Feb 10, 11 PM $ 0.0₇466
+1.01%
$ 19.61 million $ 1.2 million
Feb 10, 10 PM $ 0.0₇463
+1.38%
$ 19.46 million $ 1.19 million
Feb 10, 9 PM $ 0.0₇456
-0.52%
$ 19.18 million $ 1.18 million
Feb 10, 8 PM $ 0.0₇46
-0.19%
$ 19.36 million $ 1.16 million
Feb 10, 7 PM $ 0.0₇461
+2.49%
$ 19.41 million $ 1.16 million
Feb 10, 6 PM $ 0.0₇449
-7.59%
$ 18.9 million $ 1.15 million