wojak (wojakcto.com) Historical Data

wojak Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₇476
-5.24%
$ 14.12 million $ 1.11 million
Jun 9, 10 PM $ 0.0₇503
-1.38%
$ 14.9 million $ 1.1 million
Jun 9, 9 PM $ 0.0₇51
-1.70%
$ 15.11 million $ 1.1 million
Jun 9, 8 PM $ 0.0₇519
+4.45%
$ 15.37 million $ 1.1 million
Jun 9, 7 PM $ 0.0₇497
+3.20%
$ 14.72 million $ 1.07 million
Jun 9, 6 PM $ 0.0₇481
+0.69%
$ 14.26 million $ 1.07 million
Jun 9, 5 PM $ 0.0₇48
+1.29%
$ 14.22 million $ 1.06 million
Jun 9, 4 PM $ 0.0₇474
-1.21%
$ 14.04 million $ 1.05 million
Jun 9, 3 PM $ 0.0₇48
-0.93%
$ 14.21 million $ 1.06 million
Jun 9, 2 PM $ 0.0₇484
-3.63%
$ 14.34 million $ 1.05 million
Jun 9, 1 PM $ 0.0₇502
-0.55%
$ 14.89 million $ 1.03 million
Jun 9, 12 PM $ 0.0₇505
+0.01%
$ 14.97 million $ 1.04 million
Jun 9, 11 AM $ 0.0₇505
-1.25%
$ 14.98 million $ 1.04 million
Jun 9, 10 AM $ 0.0₇512
+0.33%
$ 15.17 million $ 1.04 million
Jun 9, 9 AM $ 0.0₇51
-0.72%
$ 15.12 million $ 1 million
Jun 9, 8 AM $ 0.0₇514
-0.27%
$ 15.23 million $ 1.01 million
Jun 9, 7 AM $ 0.0₇515
+0.94%
$ 15.27 million $ 1 million
Jun 9, 6 AM $ 0.0₇51
+0.26%
$ 15.13 million $ 1 million
Jun 9, 5 AM $ 0.0₇509
-0.14%
$ 15.09 million $ 995,480
Jun 9, 4 AM $ 0.0₇51
+1.60%
$ 15.11 million $ 996,653
Jun 9, 3 AM $ 0.0₇502
-0.60%
$ 14.87 million $ 1.02 million
Jun 9, 2 AM $ 0.0₇505
+1.38%
$ 14.96 million $ 1.06 million
Jun 9, 1 AM $ 0.0₇498
-1.66%
$ 14.76 million $ 1.04 million
Jun 9, 12 AM $ 0.0₇506
-1.16%
$ 15.01 million $ 1.04 million
Jun 8, 11 PM $ 0.0₇513
-1.29%
$ 15.19 million $ 1.06 million
Jun 8, 10 PM $ 0.0₇519
-1.39%
$ 15.39 million $ 1.11 million
Jun 8, 9 PM $ 0.0₇527
+1.58%
$ 15.61 million $ 1.13 million
Jun 8, 8 PM $ 0.0₇518
+0.23%
$ 15.36 million $ 1.13 million
Jun 8, 7 PM $ 0.0₇517
-1.07%
$ 15.33 million $ 1.13 million
Jun 8, 6 PM $ 0.0₇523
-1.15%
$ 15.49 million $ 1.16 million
Jun 8, 5 PM $ 0.0₇529
-0.56%
$ 15.67 million $ 1.17 million
Jun 8, 4 PM $ 0.0₇532
-0.82%
$ 15.77 million $ 1.17 million
Jun 8, 3 PM $ 0.0₇537
+0.41%
$ 15.9 million $ 1.19 million
Jun 8, 2 PM $ 0.0₇534
+0.89%
$ 15.84 million $ 859,724
Jun 8, 1 PM $ 0.0₇53
-0.52%
$ 15.7 million $ 1.2 million
Jun 8, 12 PM $ 0.0₇532
-1.98%
$ 15.78 million $ 1.27 million
Jun 8, 11 AM $ 0.0₇543
+0.56%
$ 16.1 million $ 1.26 million
Jun 8, 10 AM $ 0.0₇54
+0.30%
$ 16.01 million $ 1.26 million
Jun 8, 9 AM $ 0.0₇539
-0.33%
$ 15.96 million $ 1.26 million
Jun 8, 8 AM $ 0.0₇54
-0.60%
$ 16.02 million $ 1.27 million
Jun 8, 7 AM $ 0.0₇544
+0.26%
$ 16.11 million $ 1.28 million
Jun 8, 6 AM $ 0.0₇542
+0.73%
$ 16.07 million $ 1.28 million
Jun 8, 5 AM $ 0.0₇538
-0.06%
$ 15.95 million $ 1.27 million
Jun 8, 4 AM $ 0.0₇539
-7.79%
$ 15.96 million $ 1.27 million
Jun 8, 3 AM $ 0.0₇584
+3.18%
$ 17.31 million $ 1.25 million
Jun 8, 2 AM $ 0.0₇566
-0.17%
$ 16.77 million $ 1.23 million
Jun 8, 1 AM $ 0.0₇567
-4.81%
$ 16.8 million $ 1.24 million
Jun 8, 12 AM $ 0.0₇596
+0.97%
$ 17.65 million $ 1.29 million
Jun 7, 11 PM $ 0.0₇59
+9.46%
$ 17.48 million $ 1.29 million
Jun 7, 10 PM $ 0.0₇539
+4.36%
$ 15.97 million $ 1.22 million