wojak (wojakcto.com) Historical Data

wojak Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₇162
+1.18%
$ 4.93 million $ 3.07 million
Apr 6, 2 PM $ 0.0₇159
+0.51%
$ 4.86 million $ 3.08 million
Apr 6, 1 PM $ 0.0₇159
-0.01%
$ 4.84 million $ 3.11 million
Apr 6, 12 PM $ 0.0₇159
+0.29%
$ 4.84 million $ 3.09 million
Apr 6, 11 AM $ 0.0₇158
+0.96%
$ 4.83 million $ 3.09 million
Apr 6, 10 AM $ 0.0₇157
-1.55%
$ 4.78 million $ 3.13 million
Apr 6, 9 AM $ 0.0₇159
+0.10%
$ 4.86 million $ 3.1 million
Apr 6, 8 AM $ 0.0₇159
+0.00%
$ 4.85 million $ 3.09 million
Apr 6, 7 AM $ 0.0₇159
+0.37%
$ 4.85 million $ 3.09 million
Apr 6, 6 AM $ 0.0₇158
-0.20%
$ 4.83 million $ 3.1 million
Apr 6, 5 AM $ 0.0₇159
-0.63%
$ 4.85 million $ 3.03 million
Apr 6, 4 AM $ 0.0₇16
+0.82%
$ 4.88 million $ 3.05 million
Apr 6, 3 AM $ 0.0₇159
+0.94%
$ 4.84 million $ 3.04 million
Apr 6, 2 AM $ 0.0₇157
-1.02%
$ 4.64 million $ 3.01 million
Apr 6, 1 AM $ 0.0₇159
-0.71%
$ 4.69 million $ 2.99 million
Apr 6, 12 AM $ 0.0₇16
-0.88%
$ 4.72 million $ 2.99 million
Apr 5, 11 PM $ 0.0₇161
+2.33%
$ 4.76 million $ 2.99 million
Apr 5, 10 PM $ 0.0₇158
+0.60%
$ 4.65 million $ 2.96 million
Apr 5, 9 PM $ 0.0₇157
+0.97%
$ 4.63 million $ 2.96 million
Apr 5, 8 PM $ 0.0₇155
+0.28%
$ 4.58 million $ 2.96 million
Apr 5, 7 PM $ 0.0₇155
-0.55%
$ 4.57 million $ 2.93 million
Apr 5, 6 PM $ 0.0₇156
+1.34%
$ 4.59 million $ 2.93 million
Apr 5, 5 PM $ 0.0₇154
+0.49%
$ 4.53 million $ 2.9 million
Apr 5, 4 PM $ 0.0₇153
+0.56%
$ 4.51 million $ 2.9 million
Apr 5, 3 PM $ 0.0₇152
+0.78%
$ 4.49 million $ 2.9 million
Apr 5, 2 PM $ 0.0₇151
+0.73%
$ 4.46 million $ 2.89 million
Apr 5, 1 PM $ 0.0₇15
-0.24%
$ 4.43 million $ 2.86 million
Apr 5, 12 PM $ 0.0₇15
-1.44%
$ 4.44 million $ 2.88 million
Apr 5, 11 AM $ 0.0₇153
-0.71%
$ 4.5 million $ 2.87 million
Apr 5, 10 AM $ 0.0₇154
+0.48%
$ 4.54 million $ 2.85 million
Apr 5, 9 AM $ 0.0₇153
+0.28%
$ 4.52 million $ 2.87 million
Apr 5, 8 AM $ 0.0₇153
+0.03%
$ 4.5 million $ 2.89 million
Apr 5, 7 AM $ 0.0₇153
-0.37%
$ 4.5 million $ 2.9 million
Apr 5, 6 AM $ 0.0₇153
-0.42%
$ 4.52 million $ 2.92 million
Apr 5, 5 AM $ 0.0₇154
-0.07%
$ 4.54 million $ 2.94 million
Apr 5, 4 AM $ 0.0₇154
+0.77%
$ 4.54 million $ 2.95 million
Apr 5, 3 AM $ 0.0₇153
-0.22%
$ 4.51 million $ 2.95 million
Apr 5, 2 AM $ 0.0₇153
-0.07%
$ 4.52 million $ 2.95 million
Apr 5, 1 AM $ 0.0₇153
+0.20%
$ 4.52 million $ 2.95 million
Apr 5, 12 AM $ 0.0₇153
-0.57%
$ 4.51 million $ 2.94 million
Apr 4, 11 PM $ 0.0₇154
-0.29%
$ 4.53 million $ 2.96 million
Apr 4, 10 PM $ 0.0₇154
+0.09%
$ 4.55 million $ 2.98 million
Apr 4, 9 PM $ 0.0₇154
+0.71%
$ 4.54 million $ 2.99 million
Apr 4, 8 PM $ 0.0₇153
-0.48%
$ 4.51 million $ 2.97 million
Apr 4, 7 PM $ 0.0₇153
+0.93%
$ 4.53 million $ 3 million
Apr 4, 6 PM $ 0.0₇152
-0.85%
$ 4.49 million $ 3.01 million
Apr 4, 5 PM $ 0.0₇153
+0.43%
$ 4.53 million $ 3.02 million
Apr 4, 4 PM $ 0.0₇153
+0.47%
$ 4.51 million $ 3.07 million
Apr 4, 3 PM $ 0.0₇152
-0.09%
$ 4.49 million $ 3.06 million
Apr 4, 2 PM $ 0.0₇152
-0.35%
$ 4.5 million $ 3.04 million