Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $0.0₇586
+0.12%
$17.34 million $958,079
Aug 7, 4 PM $0.0₇585
-0.83%
$17.32 million $972,851
Aug 7, 3 PM $0.0₇59
+0.29%
$17.46 million $974,418
Aug 7, 2 PM $0.0₇588
-1.46%
$17.41 million $977,663
Aug 7, 1 PM $0.0₇597
-0.38%
$17.67 million $987,872
Aug 7, 12 PM $0.0₇599
+1.18%
$17.73 million $1.04 million
Aug 7, 11 AM $0.0₇592
-0.31%
$17.53 million $1.05 million
Aug 7, 10 AM $0.0₇594
+0.59%
$17.58 million $1.05 million
Aug 7, 9 AM $0.0₇59
-0.03%
$17.48 million $1.05 million
Aug 7, 8 AM $0.0₇591
+0.07%
$17.49 million $1.04 million
Aug 7, 7 AM $0.0₇59
-0.16%
$17.48 million $1.05 million
Aug 7, 6 AM $0.0₇591
-0.50%
$17.51 million $1.05 million
Aug 7, 5 AM $0.0₇594
+1.65%
$17.59 million $1.06 million
Aug 7, 4 AM $0.0₇584
+0.17%
$17.31 million $1.06 million
Aug 7, 3 AM $0.0₇584
+1.56%
$17.28 million $1.06 million
Aug 7, 2 AM $0.0₇575
+0.11%
$17.01 million $1.05 million
Aug 7, 1 AM $0.0₇574
-0.94%
$17 million $1.06 million
Aug 7, 12 AM $0.0₇579
+1.58%
$17.16 million $1.06 million
Aug 6, 11 PM $0.0₇57
-0.97%
$16.89 million $1.05 million
Aug 6, 10 PM $0.0₇576
-0.19%
$17.07 million $1.05 million
Aug 6, 9 PM $0.0₇577
-4.61%
$17.1 million $1.05 million
Aug 6, 8 PM $0.0₇605
+2.35%
$17.93 million $885,763
Aug 6, 7 PM $0.0₇591
-0.17%
$17.51 million $875,922
Aug 6, 6 PM $0.0₇592
-0.13%
$17.54 million $867,113
Aug 6, 5 PM $0.0₇593
-2.61%
$17.56 million $873,232
Aug 6, 4 PM $0.0₇609
+0.36%
$18.03 million $869,187
Aug 6, 3 PM $0.0₇607
+0.15%
$17.97 million $869,358
Aug 6, 2 PM $0.0₇606
+3.89%
$17.94 million $859,173
Aug 6, 1 PM $0.0₇583
-8.75%
$17.27 million $847,102
Aug 6, 12 PM $0.0₇639
-0.08%
$18.92 million $774,370
Aug 6, 11 AM $0.0₇64
-0.20%
$18.94 million $767,284
Aug 6, 10 AM $0.0₇641
-0.27%
$18.98 million $772,054
Aug 6, 9 AM $0.0₇643
-0.23%
$19.03 million $772,821
Aug 6, 8 AM $0.0₇644
-0.75%
$19.06 million $770,476
Aug 6, 7 AM $0.0₇649
+0.10%
$19.21 million $753,762
Aug 6, 6 AM $0.0₇648
+0.68%
$19.19 million $757,602
Aug 6, 5 AM $0.0₇644
+2.64%
$19.06 million $749,895
Aug 6, 4 AM $0.0₇627
+0.21%
$18.57 million $737,632
Aug 6, 3 AM $0.0₇626
+0.25%
$18.53 million $747,054
Aug 6, 2 AM $0.0₇625
-1.03%
$18.48 million $744,988
Aug 6, 1 AM $0.0₇631
-1.06%
$18.68 million $744,355
Aug 6, 12 AM $0.0₇638
-0.29%
$18.88 million $744,836
Aug 5, 11 PM $0.0₇64
-0.90%
$18.93 million $748,195
Aug 5, 10 PM $0.0₇645
-0.06%
$19.1 million $747,410
Aug 5, 9 PM $0.0₇646
-0.69%
$19.11 million $746,735
Aug 5, 8 PM $0.0₇65
-0.66%
$19.23 million $770,685
Aug 5, 7 PM $0.0₇652
-0.44%
$19.31 million $778,993
Aug 5, 6 PM $0.0₇655
+1.20%
$19.39 million $783,748
Aug 5, 5 PM $0.0₇648
+1.68%
$19.16 million $789,815
Aug 5, 4 PM $0.0₇637
+0.73%
$18.85 million $783,600