wojak (wojakcto.com) Historical Data

wojak Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₇539
+4.36%
$ 15.97 million $ 1.22 million
Jun 7, 9 PM $ 0.0₇517
-0.35%
$ 15.31 million $ 1.19 million
Jun 7, 8 PM $ 0.0₇519
+0.25%
$ 15.37 million $ 1.2 million
Jun 7, 7 PM $ 0.0₇517
+2.52%
$ 15.33 million $ 1.22 million
Jun 7, 6 PM $ 0.0₇505
-0.60%
$ 14.95 million $ 1.2 million
Jun 7, 5 PM $ 0.0₇508
-0.45%
$ 15.04 million $ 1.21 million
Jun 7, 4 PM $ 0.0₇51
-1.51%
$ 15.11 million $ 1.21 million
Jun 7, 3 PM $ 0.0₇518
-0.35%
$ 15.36 million $ 1.2 million
Jun 7, 2 PM $ 0.0₇52
+1.51%
$ 15.41 million $ 1.19 million
Jun 7, 1 PM $ 0.0₇513
-3.46%
$ 15.19 million $ 1.19 million
Jun 7, 12 PM $ 0.0₇531
-1.28%
$ 15.73 million $ 1.13 million
Jun 7, 11 AM $ 0.0₇537
-1.55%
$ 15.93 million $ 1.13 million
Jun 7, 10 AM $ 0.0₇546
-1.30%
$ 16.19 million $ 1.14 million
Jun 7, 9 AM $ 0.0₇554
+0.89%
$ 16.42 million $ 1.15 million
Jun 7, 8 AM $ 0.0₇549
-0.05%
$ 16.27 million $ 1.19 million
Jun 7, 7 AM $ 0.0₇549
+2.76%
$ 16.28 million $ 1.18 million
Jun 7, 6 AM $ 0.0₇535
+0.19%
$ 15.84 million $ 1.19 million
Jun 7, 5 AM $ 0.0₇533
+0.80%
$ 15.8 million $ 1.2 million
Jun 7, 4 AM $ 0.0₇529
-0.63%
$ 15.68 million $ 1.25 million
Jun 7, 3 AM $ 0.0₇532
+1.60%
$ 15.77 million $ 1.26 million
Jun 7, 2 AM $ 0.0₇524
+0.64%
$ 15.52 million $ 1.25 million
Jun 7, 1 AM $ 0.0₇52
-3.57%
$ 15.42 million $ 1.25 million
Jun 7, 12 AM $ 0.0₇54
-0.77%
$ 15.99 million $ 1.2 million
Jun 6, 11 PM $ 0.0₇544
+0.33%
$ 16.11 million $ 1.21 million
Jun 6, 10 PM $ 0.0₇542
+0.02%
$ 16.07 million $ 1.23 million
Jun 6, 9 PM $ 0.0₇542
+0.18%
$ 16.05 million $ 1.24 million
Jun 6, 8 PM $ 0.0₇542
+2.28%
$ 16.04 million $ 1.24 million
Jun 6, 7 PM $ 0.0₇529
+0.23%
$ 15.68 million $ 1.23 million
Jun 6, 6 PM $ 0.0₇528
-2.98%
$ 15.65 million $ 1.22 million
Jun 6, 5 PM $ 0.0₇544
-0.85%
$ 16.13 million $ 1.22 million
Jun 6, 4 PM $ 0.0₇549
+0.48%
$ 16.26 million $ 1.24 million
Jun 6, 3 PM $ 0.0₇546
-0.30%
$ 16.18 million $ 1.3 million
Jun 6, 2 PM $ 0.0₇548
-0.04%
$ 16.24 million $ 1.37 million
Jun 6, 1 PM $ 0.0₇549
-0.37%
$ 16.26 million $ 1.4 million
Jun 6, 12 PM $ 0.0₇551
+1.01%
$ 16.31 million $ 1.43 million
Jun 6, 11 AM $ 0.0₇545
+1.14%
$ 16.15 million $ 1.43 million
Jun 6, 10 AM $ 0.0₇539
-1.50%
$ 15.97 million $ 1.44 million
Jun 6, 9 AM $ 0.0₇548
+2.55%
$ 16.22 million $ 1.47 million
Jun 6, 8 AM $ 0.0₇534
-0.17%
$ 15.82 million $ 1.45 million
Jun 6, 7 AM $ 0.0₇535
+0.24%
$ 15.85 million $ 1.45 million
Jun 6, 6 AM $ 0.0₇534
+0.36%
$ 15.81 million $ 1.46 million
Jun 6, 5 AM $ 0.0₇532
-5.51%
$ 15.75 million $ 1.48 million
Jun 6, 4 AM $ 0.0₇564
-3.26%
$ 16.7 million $ 1.45 million
Jun 6, 3 AM $ 0.0₇583
-0.45%
$ 17.26 million $ 1.46 million
Jun 6, 2 AM $ 0.0₇586
-0.46%
$ 17.37 million $ 1.5 million
Jun 6, 1 AM $ 0.0₇589
-0.34%
$ 17.45 million $ 1.52 million
Jun 6, 12 AM $ 0.0₇591
+3.48%
$ 17.51 million $ 1.53 million
Jun 5, 11 PM $ 0.0₇571
+2.60%
$ 16.92 million $ 1.52 million
Jun 5, 10 PM $ 0.0₇557
-0.40%
$ 16.5 million $ 1.5 million
Jun 5, 9 PM $ 0.0₇559
+1.21%
$ 16.56 million $ 1.5 million