wojak (wojakcto.com) Historical Data

wojak Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₇461
+2.49%
$ 19.41 million $ 1.16 million
Feb 10, 6 PM $ 0.0₇449
-7.59%
$ 18.9 million $ 1.15 million
Feb 10, 5 PM $ 0.0₇486
+0.89%
$ 20.46 million $ 1.15 million
Feb 10, 4 PM $ 0.0₇484
+4.31%
$ 20.34 million $ 1.14 million
Feb 10, 3 PM $ 0.0₇464
-2.53%
$ 19.5 million $ 1.1 million
Feb 10, 2 PM $ 0.0₇476
-4.85%
$ 20.01 million $ 1.08 million
Feb 10, 1 PM $ 0.0₇502
+0.20%
$ 21.1 million $ 1.08 million
Feb 10, 12 PM $ 0.0₇5
+4.76%
$ 21.04 million $ 1.05 million
Feb 10, 11 AM $ 0.0₇477
+5.33%
$ 20.08 million $ 997,713
Feb 10, 10 AM $ 0.0₇452
-0.33%
$ 18.99 million $ 987,560
Feb 10, 9 AM $ 0.0₇454
-1.85%
$ 19.1 million $ 974,189
Feb 10, 8 AM $ 0.0₇462
+1.40%
$ 19.45 million $ 953,207
Feb 10, 7 AM $ 0.0₇456
-3.63%
$ 19.18 million $ 941,321
Feb 10, 6 AM $ 0.0₇51
+1.87%
$ 21.44 million $ 864,333
Feb 10, 5 AM $ 0.0₇499
-7.45%
$ 20.98 million $ 870,013
Feb 10, 4 AM $ 0.0₇539
-2.39%
$ 22.66 million $ 854,293
Feb 10, 3 AM $ 0.0₇555
+4.53%
$ 23.35 million $ 841,366
Feb 10, 2 AM $ 0.0₇531
-0.11%
$ 22.36 million $ 830,233
Feb 10, 1 AM $ 0.0₇536
-0.34%
$ 22.54 million $ 820,113
Feb 10, 12 AM $ 0.0₇537
-0.88%
$ 22.61 million $ 800,362
Feb 9, 11 PM $ 0.0₇542
+13.72%
$ 22.82 million $ 741,024
Feb 9, 10 PM $ 0.0₇477
+14.79%
$ 20.05 million $ 682,852
Feb 9, 9 PM $ 0.0₇414
-3.78%
$ 17.44 million $ 626,831
Feb 9, 8 PM $ 0.0₇435
-6.24%
$ 18.31 million $ 593,469
Feb 9, 7 PM $ 0.0₇457
+0.68%
$ 19.12 million $ 548,715
Feb 9, 6 PM $ 0.0₇453
-1.34%
$ 19.07 million $ 521,353
Feb 9, 5 PM $ 0.0₇459
-0.91%
$ 19.32 million $ 506,677
Feb 9, 4 PM $ 0.0₇464
-0.73%
$ 19.48 million $ 457,222
Feb 9, 3 PM $ 0.0₇466
+0.35%
$ 19.61 million $ 429,063
Feb 9, 2 PM $ 0.0₇465
+2.40%
$ 19.58 million $ 420,673
Feb 9, 1 PM $ 0.0₇449
-2.66%
$ 18.88 million $ 406,544
Feb 9, 12 PM $ 0.0₇461
-0.74%
$ 19.4 million $ 385,185
Feb 9, 11 AM $ 0.0₇467
-3.48%
$ 19.64 million $ 371,019
Feb 9, 10 AM $ 0.0₇482
+0.54%
$ 20.3 million $ 344,267
Feb 9, 9 AM $ 0.0₇479
-4.27%
$ 20.14 million $ 335,517
Feb 9, 8 AM $ 0.0₇501
+1.75%
$ 21.07 million $ 324,508
Feb 9, 7 AM $ 0.0₇492
-2.54%
$ 20.69 million $ 319,586
Feb 9, 6 AM $ 0.0₇508
-1.30%
$ 21.37 million $ 313,826
Feb 9, 5 AM $ 0.0₇515
+3.65%
$ 21.65 million $ 309,762
Feb 9, 4 AM $ 0.0₇495
-2.34%
$ 20.83 million $ 302,265
Feb 9, 3 AM $ 0.0₇505
+1.52%
$ 21.26 million $ 296,183
Feb 9, 2 AM $ 0.0₇498
+3.12%
$ 20.94 million $ 1.71 million
Feb 9, 1 AM $ 0.0₇483
-1.91%
$ 20.31 million $ 1.7 million
Feb 9, 12 AM $ 0.0₇49
-1.93%
$ 20.61 million $ 1.7 million
Feb 8, 11 PM $ 0.0₇499
-1.36%
$ 20.95 million $ 1.7 million
Feb 8, 10 PM $ 0.0₇506
+2.02%
$ 21.25 million $ 1.69 million
Feb 8, 9 PM $ 0.0₇495
-2.64%
$ 20.84 million $ 1.66 million
Feb 8, 8 PM $ 0.0₇509
-1.71%
$ 21.4 million $ 1.62 million
Feb 8, 7 PM $ 0.0₇517
+10.31%
$ 21.76 million $ 1.62 million
Feb 8, 6 PM $ 0.0₇469
-2.34%
$ 19.75 million $ 1.55 million