Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.0₇637
+0.73%
$18.85 million $783,600
Aug 5, 3 PM $0.0₇631
+0.43%
$18.68 million $791,840
Aug 5, 2 PM $0.0₇628
+1.20%
$18.6 million $828,852
Aug 5, 1 PM $0.0₇621
+0.25%
$18.38 million $899,733
Aug 5, 12 PM $0.0₇62
+0.20%
$18.33 million $900,836
Aug 5, 11 AM $0.0₇618
+0.14%
$18.3 million $905,330
Aug 5, 10 AM $0.0₇618
+0.47%
$18.27 million $900,033
Aug 5, 9 AM $0.0₇615
-0.01%
$18.19 million $896,772
Aug 5, 8 AM $0.0₇615
+0.30%
$18.19 million $915,582
Aug 5, 7 AM $0.0₇613
-0.64%
$18.13 million $928,129
Aug 5, 6 AM $0.0₇617
+0.03%
$18.25 million $934,626
Aug 5, 5 AM $0.0₇617
+0.63%
$18.25 million $933,796
Aug 5, 4 AM $0.0₇613
-0.11%
$18.13 million $940,861
Aug 5, 3 AM $0.0₇613
-0.36%
$18.15 million $935,905
Aug 5, 2 AM $0.0₇616
+0.39%
$18.22 million $944,568
Aug 5, 1 AM $0.0₇613
+0.02%
$18.15 million $945,817
Aug 5, 12 AM $0.0₇613
-0.14%
$18.14 million $961,499
Aug 4, 11 PM $0.0₇614
+0.01%
$18.17 million $961,250
Aug 4, 10 PM $0.0₇614
+0.17%
$18.16 million $964,741
Aug 4, 9 PM $0.0₇613
-1.90%
$18.14 million $978,270
Aug 4, 8 PM $0.0₇625
+0.31%
$18.49 million $973,513
Aug 4, 7 PM $0.0₇623
-0.04%
$18.43 million $965,325
Aug 4, 6 PM $0.0₇623
-0.19%
$18.44 million $966,885
Aug 4, 5 PM $0.0₇624
-0.22%
$18.47 million $968,737
Aug 4, 4 PM $0.0₇626
+2.23%
$18.51 million $971,433
Aug 4, 3 PM $0.0₇612
+6.11%
$18.11 million $970,389
Aug 4, 2 PM $0.0₇576
-7.00%
$17.04 million $944,258
Aug 4, 1 PM $0.0₇619
+0.80%
$18.32 million $881,481
Aug 4, 12 PM $0.0₇614
+0.00%
$18.18 million $880,792
Aug 4, 11 AM $0.0₇614
+0.11%
$18.17 million $877,817
Aug 4, 10 AM $0.0₇614
+0.48%
$18.16 million $882,453
Aug 4, 9 AM $0.0₇611
-1.29%
$18.07 million $882,410
Aug 4, 8 AM $0.0₇619
-2.72%
$18.3 million $874,445
Aug 4, 7 AM $0.0₇636
+1.12%
$18.82 million $882,229
Aug 4, 6 AM $0.0₇629
+0.18%
$18.61 million $875,468
Aug 4, 5 AM $0.0₇628
+0.65%
$18.58 million $878,595
Aug 4, 4 AM $0.0₇624
+0.27%
$18.46 million $876,951
Aug 4, 3 AM $0.0₇622
-0.52%
$18.41 million $877,098
Aug 4, 2 AM $0.0₇625
-2.52%
$18.51 million $906,013
Aug 4, 1 AM $0.0₇642
-0.62%
$18.98 million $920,253
Aug 4, 12 AM $0.0₇646
-0.19%
$19.11 million $903,297
Aug 3, 11 PM $0.0₇647
+0.07%
$19.14 million $919,502
Aug 3, 10 PM $0.0₇646
-0.69%
$19.13 million $921,938
Aug 3, 9 PM $0.0₇651
-0.16%
$19.26 million $905,758
Aug 3, 8 PM $0.0₇652
-0.48%
$19.29 million $898,097
Aug 3, 7 PM $0.0₇655
+0.40%
$19.39 million $901,020
Aug 3, 6 PM $0.0₇653
-2.18%
$19.31 million $904,924
Aug 3, 5 PM $0.0₇667
+2.64%
$19.74 million $906,407
Aug 3, 4 PM $0.0₇65
+1.62%
$19.23 million $899,415
Aug 3, 3 PM $0.0₇64
-0.32%
$18.93 million $888,393