wojak (wojakcto.com) Historical Data

wojak Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0₇552
+2.88%
$ 16.35 million $ 1.5 million
Jun 5, 7 PM $ 0.0₇536
-0.29%
$ 15.9 million $ 1.51 million
Jun 5, 6 PM $ 0.0₇538
-0.79%
$ 15.94 million $ 1.54 million
Jun 5, 5 PM $ 0.0₇542
-0.27%
$ 16.07 million $ 1.55 million
Jun 5, 4 PM $ 0.0₇544
+5.22%
$ 16.12 million $ 1.57 million
Jun 5, 3 PM $ 0.0₇517
+2.37%
$ 15.32 million $ 1.5 million
Jun 5, 2 PM $ 0.0₇505
-2.53%
$ 14.96 million $ 1.45 million
Jun 5, 1 PM $ 0.0₇519
-4.41%
$ 15.37 million $ 1.42 million
Jun 5, 12 PM $ 0.0₇542
-1.19%
$ 16.08 million $ 1.4 million
Jun 5, 11 AM $ 0.0₇549
-0.61%
$ 16.27 million $ 1.41 million
Jun 5, 10 AM $ 0.0₇553
+4.44%
$ 16.4 million $ 1.4 million
Jun 5, 9 AM $ 0.0₇529
+0.73%
$ 15.69 million $ 1.38 million
Jun 5, 8 AM $ 0.0₇525
-0.45%
$ 15.56 million $ 1.37 million
Jun 5, 7 AM $ 0.0₇528
+1.77%
$ 15.64 million $ 1.36 million
Jun 5, 6 AM $ 0.0₇519
-1.08%
$ 15.37 million $ 1.35 million
Jun 5, 5 AM $ 0.0₇524
-3.35%
$ 15.54 million $ 1.35 million
Jun 5, 4 AM $ 0.0₇542
-1.36%
$ 16.06 million $ 1.35 million
Jun 5, 3 AM $ 0.0₇55
-8.06%
$ 16.3 million $ 1.35 million
Jun 5, 2 AM $ 0.0₇598
+3.12%
$ 17.74 million $ 1.33 million
Jun 5, 1 AM $ 0.0₇58
-0.74%
$ 17.2 million $ 1.35 million
Jun 5, 12 AM $ 0.0₇585
-0.44%
$ 17.33 million $ 1.35 million
Jun 4, 11 PM $ 0.0₇587
-0.02%
$ 17.41 million $ 1.36 million
Jun 4, 10 PM $ 0.0₇587
+0.28%
$ 17.41 million $ 1.36 million
Jun 4, 9 PM $ 0.0₇585
-1.43%
$ 17.35 million $ 1.36 million
Jun 4, 8 PM $ 0.0₇593
-1.07%
$ 17.59 million $ 1.37 million
Jun 4, 7 PM $ 0.0₇6
+4.24%
$ 17.78 million $ 1.43 million
Jun 4, 6 PM $ 0.0₇576
+1.32%
$ 17.07 million $ 1.42 million
Jun 4, 5 PM $ 0.0₇568
-3.75%
$ 16.84 million $ 1.4 million
Jun 4, 4 PM $ 0.0₇59
-1.78%
$ 17.5 million $ 1.38 million
Jun 4, 3 PM $ 0.0₇601
-1.44%
$ 17.81 million $ 1.38 million
Jun 4, 2 PM $ 0.0₇61
-1.14%
$ 18.08 million $ 1.36 million
Jun 4, 1 PM $ 0.0₇617
+1.29%
$ 18.3 million $ 1.36 million
Jun 4, 12 PM $ 0.0₇609
+2.29%
$ 18.05 million $ 1.37 million
Jun 4, 11 AM $ 0.0₇595
+0.00%
$ 17.65 million $ 1.36 million
Jun 4, 10 AM $ 0.0₇596
-1.81%
$ 17.65 million $ 1.36 million
Jun 4, 9 AM $ 0.0₇606
-3.28%
$ 17.98 million $ 1.36 million
Jun 4, 8 AM $ 0.0₇627
-0.28%
$ 18.59 million $ 1.33 million
Jun 4, 7 AM $ 0.0₇629
-1.67%
$ 18.63 million $ 1.33 million
Jun 4, 6 AM $ 0.0₇639
-3.55%
$ 18.95 million $ 1.34 million
Jun 4, 5 AM $ 0.0₇663
-0.79%
$ 19.65 million $ 1.31 million
Jun 4, 4 AM $ 0.0₇668
-1.47%
$ 19.8 million $ 1.31 million
Jun 4, 3 AM $ 0.0₇676
+0.81%
$ 20.05 million $ 1.31 million
Jun 4, 2 AM $ 0.0₇671
+11.07%
$ 19.88 million $ 1.28 million
Jun 4, 1 AM $ 0.0₇604
-3.40%
$ 17.91 million $ 1.23 million
Jun 4, 12 AM $ 0.0₇626
-3.41%
$ 18.55 million $ 1.23 million
Jun 3, 11 PM $ 0.0₇648
-0.66%
$ 19.21 million $ 1.23 million
Jun 3, 10 PM $ 0.0₇652
+2.45%
$ 19.33 million $ 1.23 million
Jun 3, 9 PM $ 0.0₇637
+1.38%
$ 18.89 million $ 1.23 million
Jun 3, 8 PM $ 0.0₇63
+5.99%
$ 18.67 million $ 1.22 million
Jun 3, 7 PM $ 0.0₇595
+0.97%
$ 17.62 million $ 1.14 million