wojak (wojakcto.com) Historical Data

wojak Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₇167
+1.69%
$ 5.09 million $ 3.02 million
Apr 2, 1 PM $ 0.0₇164
-1.69%
$ 5 million $ 3.05 million
Apr 2, 12 PM $ 0.0₇167
+1.98%
$ 5.09 million $ 3.05 million
Apr 2, 11 AM $ 0.0₇164
-0.10%
$ 4.99 million $ 3.04 million
Apr 2, 10 AM $ 0.0₇164
+0.56%
$ 4.99 million $ 3.04 million
Apr 2, 9 AM $ 0.0₇163
+0.21%
$ 4.96 million $ 3.03 million
Apr 2, 8 AM $ 0.0₇162
-1.00%
$ 4.95 million $ 2.98 million
Apr 2, 7 AM $ 0.0₇164
+0.84%
$ 5 million $ 2.96 million
Apr 2, 6 AM $ 0.0₇163
+0.75%
$ 4.96 million $ 2.93 million
Apr 2, 5 AM $ 0.0₇161
+1.14%
$ 4.92 million $ 2.91 million
Apr 2, 4 AM $ 0.0₇16
-0.78%
$ 4.87 million $ 2.89 million
Apr 2, 3 AM $ 0.0₇161
+0.91%
$ 4.91 million $ 2.84 million
Apr 2, 2 AM $ 0.0₇159
-0.84%
$ 4.86 million $ 2.79 million
Apr 2, 1 AM $ 0.0₇161
-5.44%
$ 4.9 million $ 2.72 million
Apr 2, 12 AM $ 0.0₇17
-0.40%
$ 5.19 million $ 2.67 million
Apr 1, 11 PM $ 0.0₇171
+1.83%
$ 5.21 million $ 2.53 million
Apr 1, 10 PM $ 0.0₇168
-3.64%
$ 5.11 million $ 2.58 million
Apr 1, 9 PM $ 0.0₇174
+1.30%
$ 5.3 million $ 2.5 million
Apr 1, 8 PM $ 0.0₇172
+0.09%
$ 5.24 million $ 2.45 million
Apr 1, 7 PM $ 0.0₇172
-0.12%
$ 5.23 million $ 2.41 million
Apr 1, 6 PM $ 0.0₇172
-0.39%
$ 5.24 million $ 2.37 million
Apr 1, 5 PM $ 0.0₇172
-0.46%
$ 5.26 million $ 2.33 million
Apr 1, 4 PM $ 0.0₇173
+1.24%
$ 5.28 million $ 2.26 million
Apr 1, 3 PM $ 0.0₇172
-0.92%
$ 5.23 million $ 2.19 million
Apr 1, 2 PM $ 0.0₇173
+0.56%
$ 5.28 million $ 2.13 million
Apr 1, 1 PM $ 0.0₇172
-0.35%
$ 5.25 million $ 2.05 million
Apr 1, 12 PM $ 0.0₇173
-1.21%
$ 5.27 million $ 2 million
Apr 1, 11 AM $ 0.0₇175
+1.07%
$ 5.34 million $ 1.92 million
Apr 1, 10 AM $ 0.0₇173
+0.61%
$ 5.28 million $ 1.86 million
Apr 1, 9 AM $ 0.0₇172
-0.57%
$ 5.25 million $ 1.83 million
Apr 1, 8 AM $ 0.0₇173
+1.69%
$ 5.28 million $ 1.83 million
Apr 1, 7 AM $ 0.0₇17
-2.16%
$ 5.19 million $ 1.83 million
Apr 1, 6 AM $ 0.0₇174
+0.82%
$ 5.31 million $ 1.82 million
Apr 1, 5 AM $ 0.0₇173
+1.11%
$ 5.26 million $ 1.79 million
Apr 1, 4 AM $ 0.0₇171
-0.69%
$ 5.2 million $ 1.76 million
Apr 1, 3 AM $ 0.0₇172
+0.26%
$ 5.24 million $ 1.74 million
Apr 1, 2 AM $ 0.0₇171
+2.30%
$ 5.23 million $ 1.72 million
Apr 1, 1 AM $ 0.0₇168
-1.51%
$ 5.11 million $ 1.72 million
Apr 1, 12 AM $ 0.0₇17
+0.80%
$ 5.19 million $ 1.66 million
Mar 31, 11 PM $ 0.0₇169
+0.95%
$ 5.15 million $ 1.72 million
Mar 31, 10 PM $ 0.0₇167
-1.30%
$ 5.1 million $ 1.7 million
Mar 31, 9 PM $ 0.0₇169
-0.87%
$ 5.16 million $ 1.71 million
Mar 31, 8 PM $ 0.0₇171
+2.99%
$ 5.21 million $ 1.72 million
Mar 31, 7 PM $ 0.0₇166
+10.23%
$ 5.06 million $ 1.71 million
Mar 31, 6 PM $ 0.0₇15
-0.24%
$ 4.59 million $ 1.68 million
Mar 31, 5 PM $ 0.0₇151
+2.23%
$ 4.6 million $ 1.66 million
Mar 31, 4 PM $ 0.0₇148
+0.22%
$ 4.5 million $ 1.67 million
Mar 31, 3 PM $ 0.0₇147
-1.99%
$ 4.47 million $ 1.67 million
Mar 31, 2 PM $ 0.0₇15
-0.24%
$ 4.56 million $ 1.69 million
Mar 31, 1 PM $ 0.0₇15
+1.11%
$ 4.57 million $ 1.7 million