wojak (wojakcto.com) Historical Data

wojak Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0₇595
+0.97%
$ 17.62 million $ 1.14 million
Jun 3, 6 PM $ 0.0₇589
-0.29%
$ 17.45 million $ 1.25 million
Jun 3, 5 PM $ 0.0₇591
+0.20%
$ 17.52 million $ 1.25 million
Jun 3, 4 PM $ 0.0₇59
-1.21%
$ 17.49 million $ 1.27 million
Jun 3, 3 PM $ 0.0₇597
-0.75%
$ 17.7 million $ 1.27 million
Jun 3, 2 PM $ 0.0₇602
+0.38%
$ 17.83 million $ 1.29 million
Jun 3, 1 PM $ 0.0₇599
+0.65%
$ 17.76 million $ 1.3 million
Jun 3, 12 PM $ 0.0₇596
-0.14%
$ 17.65 million $ 1.3 million
Jun 3, 11 AM $ 0.0₇596
-0.72%
$ 17.67 million $ 1.3 million
Jun 3, 10 AM $ 0.0₇601
-0.04%
$ 17.8 million $ 1.32 million
Jun 3, 9 AM $ 0.0₇602
+0.15%
$ 17.83 million $ 1.33 million
Jun 3, 8 AM $ 0.0₇601
-1.05%
$ 17.8 million $ 1.36 million
Jun 3, 7 AM $ 0.0₇607
-3.09%
$ 17.99 million $ 1.41 million
Jun 3, 6 AM $ 0.0₇626
+0.14%
$ 18.56 million $ 1.39 million
Jun 3, 5 AM $ 0.0₇626
+0.28%
$ 18.54 million $ 1.46 million
Jun 3, 4 AM $ 0.0₇624
+5.36%
$ 18.49 million $ 1.5 million
Jun 3, 3 AM $ 0.0₇592
-1.38%
$ 17.55 million $ 1.51 million
Jun 3, 2 AM $ 0.0₇6
+0.52%
$ 17.78 million $ 1.65 million
Jun 3, 1 AM $ 0.0₇597
-0.43%
$ 17.68 million $ 1.71 million
Jun 3, 12 AM $ 0.0₇6
+1.02%
$ 17.76 million $ 1.71 million
Jun 2, 11 PM $ 0.0₇594
-1.24%
$ 17.58 million $ 1.71 million
Jun 2, 10 PM $ 0.0₇601
-0.89%
$ 17.8 million $ 1.71 million
Jun 2, 9 PM $ 0.0₇607
-0.36%
$ 17.96 million $ 1.74 million
Jun 2, 8 PM $ 0.0₇609
+0.59%
$ 18.03 million $ 1.75 million
Jun 2, 7 PM $ 0.0₇605
+0.82%
$ 17.92 million $ 1.81 million
Jun 2, 6 PM $ 0.0₇6
-2.48%
$ 17.76 million $ 1.69 million
Jun 2, 5 PM $ 0.0₇615
-0.62%
$ 18.22 million $ 1.7 million
Jun 2, 4 PM $ 0.0₇619
+2.13%
$ 18.34 million $ 1.67 million
Jun 2, 3 PM $ 0.0₇606
-2.99%
$ 17.95 million $ 1.68 million
Jun 2, 2 PM $ 0.0₇625
-5.26%
$ 18.51 million $ 1.69 million
Jun 2, 1 PM $ 0.0₇66
+0.39%
$ 19.53 million $ 1.7 million
Jun 2, 12 PM $ 0.0₇658
+0.25%
$ 19.48 million $ 1.73 million
Jun 2, 11 AM $ 0.0₇656
+0.50%
$ 19.42 million $ 1.73 million
Jun 2, 10 AM $ 0.0₇652
+2.78%
$ 19.32 million $ 1.71 million
Jun 2, 9 AM $ 0.0₇635
-2.02%
$ 18.8 million $ 1.7 million
Jun 2, 8 AM $ 0.0₇656
+0.95%
$ 19.43 million $ 1.69 million
Jun 2, 7 AM $ 0.0₇65
+0.71%
$ 19.25 million $ 1.63 million
Jun 2, 6 AM $ 0.0₇645
-10.17%
$ 19.11 million $ 1.62 million
Jun 2, 5 AM $ 0.0₇719
-8.22%
$ 21.29 million $ 1.55 million
Jun 2, 4 AM $ 0.0₇783
-1.10%
$ 23.2 million $ 1.5 million
Jun 2, 3 AM $ 0.0₇791
+4.02%
$ 23.42 million $ 1.47 million
Jun 2, 2 AM $ 0.0₇761
+19.28%
$ 22.52 million $ 1.35 million
Jun 2, 1 AM $ 0.0₇638
-0.63%
$ 18.89 million $ 1.31 million
Jun 2, 12 AM $ 0.0₇642
-0.08%
$ 19.01 million $ 1.34 million
Jun 1, 11 PM $ 0.0₇643
-0.08%
$ 19.03 million $ 1.35 million
Jun 1, 10 PM $ 0.0₇643
+0.14%
$ 19.04 million $ 1.38 million
Jun 1, 9 PM $ 0.0₇643
-2.61%
$ 19.03 million $ 1.35 million
Jun 1, 8 PM $ 0.0₇66
+10.38%
$ 19.54 million $ 686,663
Jun 1, 7 PM $ 0.0₇598
+2.74%
$ 17.7 million $ 1.28 million
Jun 1, 6 PM $ 0.0₇582
+0.98%
$ 17.23 million $ 1.31 million