wojak (wojakcto.com) Historical Data

wojak Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₇773
+21.99%
$ 32.5 million $ 1.56 million
Feb 6, 5 PM $ 0.0₇634
-4.62%
$ 26.68 million $ 1.46 million
Feb 6, 4 PM $ 0.0₇663
-1.01%
$ 27.96 million $ 1.39 million
Feb 6, 3 PM $ 0.0₇671
+16.48%
$ 28.24 million $ 1.32 million
Feb 6, 2 PM $ 0.0₇575
+1.58%
$ 24.19 million $ 1.24 million
Feb 6, 1 PM $ 0.0₇566
+1.98%
$ 23.73 million $ 1.2 million
Feb 6, 12 PM $ 0.0₇554
-5.68%
$ 23.3 million $ 1.17 million
Feb 6, 11 AM $ 0.0₇587
-2.69%
$ 24.68 million $ 1.16 million
Feb 6, 10 AM $ 0.0₇603
+5.73%
$ 25.29 million $ 1.15 million
Feb 6, 9 AM $ 0.0₇572
+8.30%
$ 24.04 million $ 1.12 million
Feb 6, 8 AM $ 0.0₇528
-3.57%
$ 22.22 million $ 1.09 million
Feb 6, 7 AM $ 0.0₇549
+0.27%
$ 23.08 million $ 1.1 million
Feb 6, 6 AM $ 0.0₇547
-10.12%
$ 23.01 million $ 1.1 million
Feb 6, 5 AM $ 0.0₇608
-7.65%
$ 25.6 million $ 1.05 million
Feb 6, 4 AM $ 0.0₇659
+30.46%
$ 27.86 million $ 966,961
Feb 6, 3 AM $ 0.0₇505
+3.32%
$ 21.08 million $ 857,466
Feb 6, 2 AM $ 0.0₇489
-2.12%
$ 20.57 million $ 2.57 million
Feb 6, 1 AM $ 0.0₇504
+3.72%
$ 21.19 million $ 2.57 million
Feb 6, 12 AM $ 0.0₇486
-1.69%
$ 20.45 million $ 1.82 million
Feb 5, 11 PM $ 0.0₇495
+0.19%
$ 20.83 million $ 1.76 million
Feb 5, 10 PM $ 0.0₇494
+1.41%
$ 20.8 million $ 1.79 million
Feb 5, 9 PM $ 0.0₇487
-0.81%
$ 20.48 million $ 1.76 million
Feb 5, 8 PM $ 0.0₇489
-20.59%
$ 20.57 million $ 1.74 million
Feb 5, 7 PM $ 0.0₇616
+25.02%
$ 25.93 million $ 1.76 million
Feb 5, 6 PM $ 0.0₇464
-8.82%
$ 19.54 million $ 1.6 million
Feb 5, 5 PM $ 0.0₇509
-5.80%
$ 21.39 million $ 1.56 million
Feb 5, 4 PM $ 0.0₇54
-3.23%
$ 22.67 million $ 1.58 million
Feb 5, 3 PM $ 0.0₇559
+1.13%
$ 23.5 million $ 1.51 million
Feb 5, 2 PM $ 0.0₇55
+5.53%
$ 23.15 million $ 1.51 million
Feb 5, 1 PM $ 0.0₇522
+16.67%
$ 21.94 million $ 1.46 million
Feb 5, 12 PM $ 0.0₇447
-18.32%
$ 18.82 million $ 1.38 million
Feb 5, 11 AM $ 0.0₇549
+3.74%
$ 23.08 million $ 1.32 million
Feb 5, 10 AM $ 0.0₇531
-7.22%
$ 22.33 million $ 1.32 million
Feb 5, 9 AM $ 0.0₇568
-6.36%
$ 23.81 million $ 1.22 million
Feb 5, 8 AM $ 0.0₇605
-5.27%
$ 25.45 million $ 1.06 million
Feb 5, 7 AM $ 0.0₇639
-0.19%
$ 26.89 million $ 1.01 million
Feb 5, 6 AM $ 0.0₇641
+0.67%
$ 26.95 million $ 987,057
Feb 5, 5 AM $ 0.0₇637
+1.07%
$ 26.78 million $ 964,169
Feb 5, 4 AM $ 0.0₇631
+6.34%
$ 26.55 million $ 941,641
Feb 5, 3 AM $ 0.0₇593
-14.59%
$ 24.95 million $ 891,622
Feb 5, 2 AM $ 0.0₇694
-8.20%
$ 29.31 million $ 5.14 million
Feb 5, 1 AM $ 0.0₇757
+0.76%
$ 31.86 million $ 5.13 million
Feb 5, 12 AM $ 0.0₇752
-8.51%
$ 31.63 million $ 5.12 million
Feb 4, 11 PM $ 0.0₇818
+9.67%
$ 33.36 million $ 5.02 million
Feb 4, 10 PM $ 0.0₇747
-0.59%
$ 31.44 million $ 4.93 million
Feb 4, 9 PM $ 0.0₇749
-3.51%
$ 31.5 million $ 4.85 million
Feb 4, 8 PM $ 0.0₇777
+5.66%
$ 32.52 million $ 4.46 million
Feb 4, 7 PM $ 0.0₇731
-13.55%
$ 30.77 million $ 4.41 million
Feb 4, 6 PM $ 0.0₇846
-1.47%
$ 35.62 million $ 4.29 million
Feb 4, 5 PM $ 0.0₇859
+4.85%
$ 36.18 million $ 4.22 million