Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.0₇64
-0.32%
$18.93 million $888,393
Aug 3, 2 PM $0.0₇642
+1.37%
$18.99 million $877,319
Aug 3, 1 PM $0.0₇633
+4.91%
$18.73 million $881,572
Aug 3, 12 PM $0.0₇604
-0.16%
$17.86 million $889,262
Aug 3, 11 AM $0.0₇604
+0.43%
$17.88 million $891,821
Aug 3, 10 AM $0.0₇602
+0.56%
$17.81 million $912,392
Aug 3, 9 AM $0.0₇598
-0.63%
$17.71 million $916,837
Aug 3, 8 AM $0.0₇602
-0.40%
$17.81 million $917,965
Aug 3, 7 AM $0.0₇605
-0.88%
$17.88 million $896,982
Aug 3, 6 AM $0.0₇61
-0.07%
$18.04 million $892,589
Aug 3, 5 AM $0.0₇61
-0.66%
$18.05 million $1.01 million
Aug 3, 4 AM $0.0₇615
-0.62%
$18.17 million $1.02 million
Aug 3, 3 AM $0.0₇618
-1.62%
$18.29 million $1.01 million
Aug 3, 2 AM $0.0₇628
+0.40%
$18.59 million $1 million
Aug 3, 1 AM $0.0₇626
-0.65%
$18.51 million $1.02 million
Aug 3, 12 AM $0.0₇63
-1.69%
$18.63 million $1.04 million
Aug 2, 11 PM $0.0₇641
-2.05%
$18.95 million $1.04 million
Aug 2, 10 PM $0.0₇654
-0.68%
$19.35 million $984,541
Aug 2, 9 PM $0.0₇659
+0.49%
$19.48 million $1.04 million
Aug 2, 8 PM $0.0₇656
+1.07%
$19.39 million $1.04 million
Aug 2, 7 PM $0.0₇648
-0.80%
$19.19 million $1.05 million
Aug 2, 6 PM $0.0₇653
+0.58%
$19.35 million $1.03 million
Aug 2, 5 PM $0.0₇65
+0.04%
$19.24 million $1.02 million
Aug 2, 4 PM $0.0₇649
+1.12%
$19.23 million $1.03 million
Aug 2, 3 PM $0.0₇642
-0.30%
$19.02 million $1.05 million
Aug 2, 2 PM $0.0₇644
-1.98%
$19.07 million $1.05 million
Aug 2, 1 PM $0.0₇657
-0.51%
$19.46 million $1.09 million
Aug 2, 12 PM $0.0₇66
-0.88%
$19.56 million $1.12 million
Aug 2, 11 AM $0.0₇666
+0.24%
$19.73 million $1.13 million
Aug 2, 10 AM $0.0₇665
-0.10%
$19.68 million $1.1 million
Aug 2, 9 AM $0.0₇665
+0.95%
$19.7 million $1.1 million
Aug 2, 8 AM $0.0₇659
-0.07%
$19.52 million $1.1 million
Aug 2, 7 AM $0.0₇66
+0.34%
$19.53 million $1.14 million
Aug 2, 6 AM $0.0₇657
-8.54%
$19.47 million $1.17 million
Aug 2, 5 AM $0.0₇719
-0.13%
$21.29 million $1.07 million
Aug 2, 4 AM $0.0₇72
+1.64%
$21.31 million $1.08 million
Aug 2, 3 AM $0.0₇708
-1.28%
$20.97 million $1.08 million
Aug 2, 2 AM $0.0₇717
+1.50%
$21.24 million $1.08 million
Aug 2, 1 AM $0.0₇702
+4.38%
$20.8 million $1.04 million
Aug 2, 12 AM $0.0₇673
+0.34%
$19.93 million $1.01 million
Aug 1, 11 PM $0.0₇671
+0.17%
$19.86 million $1.01 million
Aug 1, 10 PM $0.0₇669
+0.21%
$19.83 million $1.02 million
Aug 1, 9 PM $0.0₇668
+0.57%
$19.78 million $1.02 million
Aug 1, 8 PM $0.0₇664
-1.90%
$19.67 million $1.01 million
Aug 1, 7 PM $0.0₇677
+0.33%
$20.05 million $1 million
Aug 1, 6 PM $0.0₇675
-1.74%
$19.99 million $1.01 million
Aug 1, 5 PM $0.0₇688
+1.41%
$20.37 million $999,863
Aug 1, 4 PM $0.0₇678
-2.70%
$20.09 million $980,031
Aug 1, 3 PM $0.0₇697
-2.20%
$20.65 million $967,406
Aug 1, 2 PM $0.0₇713
+0.61%
$21.11 million $975,077