wojak (wojakcto.com) Historical Data

wojak Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₇846
-1.47%
$ 35.62 million $ 4.29 million
Feb 4, 5 PM $ 0.0₇859
+4.85%
$ 36.18 million $ 4.22 million
Feb 4, 4 PM $ 0.0₇82
-4.79%
$ 34.24 million $ 4.17 million
Feb 4, 3 PM $ 0.0₇861
-5.49%
$ 36.21 million $ 4.11 million
Feb 4, 2 PM $ 0.0₇913
-1.65%
$ 38.39 million $ 4.14 million
Feb 4, 1 PM $ 0.0₇927
-2.80%
$ 39 million $ 2.19 million
Feb 4, 12 PM $ 0.0₇954
-0.92%
$ 40.15 million $ 2.2 million
Feb 4, 11 AM $ 0.0₇96
-1.49%
$ 39.83 million $ 2.14 million
Feb 4, 5 AM $ 0.0₇408
+0.00%
$ 17.16 million $ 4
Feb 4, 4 AM $ 0.0₇408
+0.00%
$ 17.16 million $ 7
Feb 4, 3 AM $ 0.0₇408
+0.00%
$ 17.16 million $ 7
Feb 4, 2 AM $ 0.0₇408
+0.00%
$ 17.16 million $ 10
Feb 4, 1 AM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 4, 12 AM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 11 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 10 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 9 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 8 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 7 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 6 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 5 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 13
Feb 3, 4 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 3 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 2 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 1 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 12 PM $ 0.0₇408
+0.00%
$ 17.16 million $ 20
Feb 3, 11 AM $ 0.0₇408
+1.45%
$ 17.16 million $ 20
Feb 3, 10 AM $ 0.0₇402
+0.00%
$ 16.92 million $ 19
Feb 3, 9 AM $ 0.0₇402
+0.00%
$ 16.92 million $ 19
Feb 3, 8 AM $ 0.0₇402
+0.00%
$ 16.92 million $ 19
Feb 3, 7 AM $ 0.0₇402
+0.00%
$ 16.92 million $ 19
Feb 3, 1 AM $ 0.0₇276
+0.00%
$ 11.62 million $ 12
Feb 3, 12 AM $ 0.0₇276
+0.00%
$ 11.62 million $ 12
Feb 2, 11 PM $ 0.0₇276
+0.00%
$ 11.62 million $ 12
Feb 2, 10 PM $ 0.0₇276
+0.00%
$ 11.62 million $ 12
Feb 2, 3 PM $ 0.0₇508
+21.42%
$ 21.39 million $ 780,179
Feb 2, 2 PM $ 0.0₇418
-0.54%
$ 17.58 million $ 683,718
Feb 2, 1 PM $ 0.0₇42
-6.36%
$ 17.68 million $ 671,023
Feb 2, 12 PM $ 0.0₇451
+7.35%
$ 18.99 million $ 648,187
Feb 2, 11 AM $ 0.0₇423
-7.57%
$ 17.8 million $ 604,217
Feb 2, 10 AM $ 0.0₇461
+3.91%
$ 19.39 million $ 587,230
Feb 2, 8 AM $ 0.0₇462
-1.62%
$ 19.45 million $ 452,849
Feb 2, 7 AM $ 0.0₇47
+0.08%
$ 19.76 million $ 446,361
Feb 2, 6 AM $ 0.0₇469
-2.02%
$ 19.74 million $ 417,600
Feb 2, 4 AM $ 0.0₇297
+21.02%
$ 12.5 million $ 106,668
Feb 2, 3 AM $ 0.0₇274
+0.77%
$ 11.51 million $ 57,716
Feb 2, 2 AM $ 0.0₇272
-3.75%
$ 11.43 million $ 449,882
Feb 2, 1 AM $ 0.0₇282
-7.80%
$ 11.88 million $ 445,194
Feb 2, 12 AM $ 0.0₇306
+1.15%
$ 12.88 million $ 426,146
Feb 1, 11 PM $ 0.0₇302
-2.42%
$ 12.71 million $ 416,432