wojak (wojakcto.com) Historical Data

wojak Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0₇582
+0.98%
$ 17.23 million $ 1.31 million
Jun 1, 5 PM $ 0.0₇576
+1.28%
$ 17.06 million $ 1.31 million
Jun 1, 4 PM $ 0.0₇57
-0.05%
$ 16.87 million $ 1.32 million
Jun 1, 3 PM $ 0.0₇57
+0.66%
$ 16.88 million $ 1.24 million
Jun 1, 2 PM $ 0.0₇567
-3.61%
$ 16.78 million $ 1.3 million
Jun 1, 1 PM $ 0.0₇588
-2.50%
$ 17.41 million $ 1.29 million
Jun 1, 12 PM $ 0.0₇603
-0.60%
$ 17.86 million $ 1.29 million
Jun 1, 11 AM $ 0.0₇607
-0.57%
$ 17.97 million $ 1.3 million
Jun 1, 10 AM $ 0.0₇61
-1.02%
$ 18.07 million $ 1.29 million
Jun 1, 9 AM $ 0.0₇617
+0.57%
$ 18.26 million $ 1.28 million
Jun 1, 8 AM $ 0.0₇613
-0.54%
$ 18.16 million $ 1.28 million
Jun 1, 7 AM $ 0.0₇616
-0.36%
$ 18.24 million $ 1.28 million
Jun 1, 6 AM $ 0.0₇618
-0.65%
$ 18.31 million $ 1.28 million
Jun 1, 5 AM $ 0.0₇622
-0.41%
$ 18.42 million $ 1.29 million
Jun 1, 4 AM $ 0.0₇625
-0.59%
$ 18.5 million $ 1.3 million
Jun 1, 3 AM $ 0.0₇628
-0.54%
$ 18.6 million $ 1.3 million
Jun 1, 2 AM $ 0.0₇632
-2.02%
$ 18.69 million $ 1.31 million
Jun 1, 1 AM $ 0.0₇645
-1.50%
$ 19.08 million $ 1.26 million
Jun 1, 12 AM $ 0.0₇655
-3.59%
$ 19.37 million $ 1.25 million
May 31, 11 PM $ 0.0₇679
+5.21%
$ 20.09 million $ 1.28 million
May 31, 10 PM $ 0.0₇645
+1.30%
$ 19.09 million $ 1.26 million
May 31, 9 PM $ 0.0₇637
-0.58%
$ 18.85 million $ 1.27 million
May 31, 8 PM $ 0.0₇641
-0.03%
$ 18.96 million $ 1.29 million
May 31, 7 PM $ 0.0₇641
+2.63%
$ 18.96 million $ 1.29 million
May 31, 6 PM $ 0.0₇625
-2.81%
$ 18.49 million $ 1.26 million
May 31, 5 PM $ 0.0₇643
+1.39%
$ 19.02 million $ 1.25 million
May 31, 4 PM $ 0.0₇634
-2.22%
$ 18.76 million $ 1.26 million
May 31, 3 PM $ 0.0₇649
-0.06%
$ 19.19 million $ 1.29 million
May 31, 2 PM $ 0.0₇649
-0.31%
$ 19.2 million $ 1.31 million
May 31, 1 PM $ 0.0₇651
-1.05%
$ 19.26 million $ 1.3 million
May 31, 12 PM $ 0.0₇658
+4.17%
$ 19.47 million $ 1.27 million
May 31, 11 AM $ 0.0₇632
-0.54%
$ 18.69 million $ 1.25 million
May 31, 10 AM $ 0.0₇635
-0.07%
$ 18.79 million $ 1.26 million
May 31, 9 AM $ 0.0₇635
+0.20%
$ 18.79 million $ 1.27 million
May 31, 8 AM $ 0.0₇634
+0.68%
$ 18.75 million $ 1.28 million
May 31, 7 AM $ 0.0₇63
-0.53%
$ 18.65 million $ 1.29 million
May 31, 6 AM $ 0.0₇634
+0.09%
$ 18.75 million $ 1.29 million
May 31, 5 AM $ 0.0₇633
-0.30%
$ 18.73 million $ 1.29 million
May 31, 4 AM $ 0.0₇635
-0.38%
$ 18.78 million $ 1.29 million
May 31, 3 AM $ 0.0₇638
-0.27%
$ 18.86 million $ 1.29 million
May 31, 2 AM $ 0.0₇639
-0.58%
$ 18.91 million $ 1.29 million
May 31, 1 AM $ 0.0₇643
-0.63%
$ 19.02 million $ 1.29 million
May 31, 12 AM $ 0.0₇647
+4.41%
$ 19.15 million $ 1.28 million
May 30, 11 PM $ 0.0₇62
-0.68%
$ 18.34 million $ 1.24 million
May 30, 10 PM $ 0.0₇624
-1.98%
$ 18.46 million $ 1.23 million
May 30, 9 PM $ 0.0₇637
-1.82%
$ 18.84 million $ 1.22 million
May 30, 8 PM $ 0.0₇648
-0.98%
$ 19.19 million $ 1.21 million
May 30, 7 PM $ 0.0₇655
+0.03%
$ 19.38 million $ 1.22 million
May 30, 6 PM $ 0.0₇655
-1.37%
$ 19.38 million $ 1.23 million
May 30, 5 PM $ 0.0₇664
+0.86%
$ 19.64 million $ 1.24 million