wojak (wojakcto.com) Historical Data

wojak Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₇149
-1.52%
$ 4.53 million $ 1.79 million
Mar 29, 11 AM $ 0.0₇151
+1.79%
$ 4.6 million $ 1.78 million
Mar 29, 10 AM $ 0.0₇148
+1.04%
$ 4.51 million $ 1.77 million
Mar 29, 9 AM $ 0.0₇147
-1.57%
$ 4.47 million $ 1.76 million
Mar 29, 8 AM $ 0.0₇149
-1.06%
$ 4.54 million $ 1.76 million
Mar 29, 7 AM $ 0.0₇15
+0.40%
$ 4.59 million $ 1.78 million
Mar 29, 6 AM $ 0.0₇15
+0.96%
$ 4.57 million $ 1.78 million
Mar 29, 5 AM $ 0.0₇148
+1.48%
$ 4.53 million $ 1.77 million
Mar 29, 4 AM $ 0.0₇146
-0.18%
$ 4.46 million $ 1.77 million
Mar 29, 3 AM $ 0.0₇147
-0.35%
$ 4.47 million $ 1.77 million
Mar 29, 2 AM $ 0.0₇147
+0.94%
$ 4.48 million $ 1.78 million
Mar 29, 1 AM $ 0.0₇146
+0.72%
$ 4.44 million $ 1.8 million
Mar 29, 12 AM $ 0.0₇145
-2.82%
$ 4.41 million $ 1.8 million
Mar 28, 11 PM $ 0.0₇149
+0.37%
$ 4.54 million $ 1.8 million
Mar 28, 10 PM $ 0.0₇148
+1.89%
$ 4.52 million $ 1.8 million
Mar 28, 9 PM $ 0.0₇146
-1.06%
$ 4.43 million $ 1.8 million
Mar 28, 8 PM $ 0.0₇147
+8.96%
$ 4.48 million $ 1.8 million
Mar 28, 7 PM $ 0.0₇135
-5.28%
$ 4.11 million $ 1.78 million
Mar 28, 6 PM $ 0.0₇143
-2.43%
$ 4.34 million $ 1.8 million
Mar 28, 5 PM $ 0.0₇146
-2.47%
$ 4.45 million $ 1.8 million
Mar 28, 4 PM $ 0.0₇15
+1.21%
$ 4.57 million $ 1.83 million
Mar 28, 3 PM $ 0.0₇148
-0.98%
$ 4.51 million $ 1.83 million
Mar 28, 2 PM $ 0.0₇15
-0.21%
$ 4.56 million $ 1.84 million
Mar 28, 1 PM $ 0.0₇15
+1.59%
$ 4.57 million $ 1.83 million
Mar 28, 12 PM $ 0.0₇148
-0.48%
$ 4.5 million $ 1.86 million
Mar 28, 11 AM $ 0.0₇148
-2.03%
$ 4.52 million $ 1.87 million
Mar 28, 10 AM $ 0.0₇151
+0.03%
$ 4.61 million $ 1.87 million
Mar 28, 9 AM $ 0.0₇151
-2.24%
$ 4.61 million $ 1.88 million
Mar 28, 8 AM $ 0.0₇155
-0.20%
$ 4.72 million $ 1.86 million
Mar 28, 7 AM $ 0.0₇155
+0.81%
$ 4.72 million $ 1.88 million
Mar 28, 6 AM $ 0.0₇154
+0.08%
$ 4.69 million $ 1.89 million
Mar 28, 5 AM $ 0.0₇154
+0.37%
$ 4.68 million $ 1.91 million
Mar 28, 4 AM $ 0.0₇153
+0.31%
$ 4.67 million $ 1.91 million
Mar 28, 3 AM $ 0.0₇153
+0.89%
$ 4.65 million $ 1.91 million
Mar 28, 2 AM $ 0.0₇151
-0.35%
$ 4.61 million $ 1.92 million
Mar 28, 1 AM $ 0.0₇152
-2.07%
$ 4.63 million $ 1.93 million
Mar 28, 12 AM $ 0.0₇155
-0.89%
$ 4.72 million $ 1.92 million
Mar 27, 11 PM $ 0.0₇156
+0.00%
$ 4.75 million $ 1.92 million
Mar 27, 10 PM $ 0.0₇156
+0.72%
$ 4.74 million $ 1.92 million
Mar 27, 9 PM $ 0.0₇155
+2.07%
$ 4.71 million $ 1.95 million
Mar 27, 8 PM $ 0.0₇151
-0.66%
$ 4.61 million $ 1.97 million
Mar 27, 7 PM $ 0.0₇152
-1.13%
$ 4.64 million $ 2 million
Mar 27, 6 PM $ 0.0₇154
-4.06%
$ 4.69 million $ 1.98 million
Mar 27, 5 PM $ 0.0₇16
-4.04%
$ 4.89 million $ 1.99 million
Mar 27, 4 PM $ 0.0₇167
+0.14%
$ 5.09 million $ 1.99 million
Mar 27, 3 PM $ 0.0₇167
+0.72%
$ 5.09 million $ 2 million
Mar 27, 2 PM $ 0.0₇166
-1.53%
$ 5.05 million $ 2 million
Mar 27, 1 PM $ 0.0₇168
+0.14%
$ 5.13 million $ 2.01 million
Mar 27, 12 PM $ 0.0₇168
-1.45%
$ 5.12 million $ 2 million
Mar 27, 11 AM $ 0.0₇171
-0.41%
$ 5.2 million $ 2.01 million