Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.0₇63
+0.29%
$18.66 million $853,435
Jul 30, 12 PM $0.0₇628
+1.24%
$18.6 million $874,418
Jul 30, 11 AM $0.0₇62
+0.86%
$18.37 million $886,423
Jul 30, 10 AM $0.0₇615
+1.36%
$18.22 million $891,686
Jul 30, 9 AM $0.0₇607
-0.01%
$17.97 million $897,617
Jul 30, 8 AM $0.0₇607
+2.33%
$17.97 million $891,607
Jul 30, 7 AM $0.0₇593
+0.41%
$17.56 million $875,151
Jul 30, 6 AM $0.0₇591
-0.87%
$17.49 million $950,138
Jul 30, 5 AM $0.0₇596
-0.30%
$17.65 million $939,536
Jul 30, 4 AM $0.0₇598
+2.91%
$17.7 million $965,585
Jul 30, 3 AM $0.0₇581
-0.44%
$17.2 million $952,750
Jul 30, 2 AM $0.0₇583
+0.04%
$17.27 million $960,257
Jul 30, 1 AM $0.0₇583
-2.30%
$17.27 million $948,440
Jul 30, 12 AM $0.0₇597
-0.04%
$17.68 million $939,295
Jul 29, 11 PM $0.0₇597
+0.02%
$17.68 million $938,605
Jul 29, 10 PM $0.0₇597
-0.72%
$17.68 million $953,314
Jul 29, 9 PM $0.0₇601
+0.22%
$17.81 million $960,528
Jul 29, 8 PM $0.0₇6
-1.24%
$17.77 million $972,640
Jul 29, 7 PM $0.0₇608
-1.25%
$17.99 million $978,781
Jul 29, 6 PM $0.0₇615
+3.81%
$18.22 million $981,664
Jul 29, 5 PM $0.0₇593
+0.40%
$17.55 million $978,023
Jul 29, 4 PM $0.0₇591
-0.01%
$17.49 million $1.31 million
Jul 29, 3 PM $0.0₇591
+0.26%
$17.49 million $1.35 million
Jul 29, 2 PM $0.0₇589
-2.56%
$17.45 million $1.34 million
Jul 29, 1 PM $0.0₇605
-3.25%
$17.9 million $1.33 million
Jul 29, 12 PM $0.0₇625
+0.93%
$18.5 million $1.32 million
Jul 29, 11 AM $0.0₇619
-1.04%
$18.33 million $1.3 million
Jul 29, 10 AM $0.0₇626
+0.71%
$18.52 million $1.3 million
Jul 29, 9 AM $0.0₇621
+0.38%
$18.39 million $1.3 million
Jul 29, 8 AM $0.0₇619
-0.29%
$18.32 million $1.32 million
Jul 29, 7 AM $0.0₇621
-1.33%
$18.38 million $1.35 million
Jul 29, 6 AM $0.0₇629
+0.37%
$18.63 million $1.29 million
Jul 29, 5 AM $0.0₇627
-3.09%
$18.56 million $1.31 million
Jul 29, 4 AM $0.0₇647
+1.08%
$19.15 million $1.31 million
Jul 29, 3 AM $0.0₇64
-1.21%
$18.95 million $1.33 million
Jul 29, 2 AM $0.0₇648
+0.35%
$19.18 million $1.32 million
Jul 29, 1 AM $0.0₇645
-0.51%
$19.11 million $1.32 million
Jul 29, 12 AM $0.0₇649
+1.40%
$19.21 million $1.31 million
Jul 28, 11 PM $0.0₇64
-0.41%
$18.94 million $1.31 million
Jul 28, 10 PM $0.0₇642
+1.17%
$19.02 million $1.32 million
Jul 28, 9 PM $0.0₇635
-2.20%
$18.8 million $1.38 million
Jul 28, 8 PM $0.0₇649
+1.05%
$19.23 million $1.37 million
Jul 28, 7 PM $0.0₇643
+0.07%
$19.03 million $1.37 million
Jul 28, 6 PM $0.0₇642
+0.67%
$19.01 million $1.38 million
Jul 28, 5 PM $0.0₇638
-0.81%
$18.89 million $1.37 million
Jul 28, 4 PM $0.0₇643
-3.83%
$19.04 million $1.38 million
Jul 28, 3 PM $0.0₇669
+2.79%
$19.8 million $1.35 million
Jul 28, 2 PM $0.0₇651
+2.49%
$19.26 million $1.36 million
Jul 28, 1 PM $0.0₇635
+0.45%
$18.79 million $1.36 million
Jul 28, 12 PM $0.0₇632
+0.55%
$18.71 million $1.34 million