wojak (wojakcto.com) Historical Data

wojak Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₇306
+1.15%
$ 12.88 million $ 426,146
Feb 1, 11 PM $ 0.0₇302
-2.42%
$ 12.71 million $ 416,432
Feb 1, 10 PM $ 0.0₇31
-2.44%
$ 13.04 million $ 421,322
Feb 1, 9 PM $ 0.0₇318
-1.43%
$ 13.37 million $ 410,183
Feb 1, 8 PM $ 0.0₇322
-0.18%
$ 13.57 million $ 408,271
Feb 1, 7 PM $ 0.0₇323
+1.69%
$ 13.61 million $ 406,165
Feb 1, 6 PM $ 0.0₇318
-0.15%
$ 13.38 million $ 401,896
Feb 1, 5 PM $ 0.0₇318
+0.04%
$ 13.39 million $ 385,919
Feb 1, 4 PM $ 0.0₇318
+0.61%
$ 13.38 million $ 377,316
Feb 1, 3 PM $ 0.0₇31
-5.29%
$ 13.06 million $ 363,840
Feb 1, 2 PM $ 0.0₇327
-2.08%
$ 13.76 million $ 353,976
Feb 1, 1 PM $ 0.0₇336
-2.42%
$ 14.12 million $ 332,426
Feb 1, 12 PM $ 0.0₇343
-3.63%
$ 14.43 million $ 317,536
Feb 1, 11 AM $ 0.0₇356
-1.74%
$ 14.93 million $ 308,146
Feb 1, 10 AM $ 0.0₇361
+27.04%
$ 15.24 million $ 292,164
Feb 1, 9 AM $ 0.0₇284
-3.36%
$ 11.93 million $ 251,529
Feb 1, 8 AM $ 0.0₇292
-2.56%
$ 12.29 million $ 237,136
Feb 1, 7 AM $ 0.0₇301
+9.47%
$ 12.66 million $ 227,538
Feb 1, 6 AM $ 0.0₇274
+1.87%
$ 11.51 million $ 195,004
Feb 1, 5 AM $ 0.0₇268
-5.61%
$ 11.28 million $ 192,895
Feb 1, 4 AM $ 0.0₇283
-10.51%
$ 11.92 million $ 167,567
Feb 1, 3 AM $ 0.0₇316
-4.17%
$ 13.29 million $ 119,947
Feb 1, 2 AM $ 0.0₇33
+0.31%
$ 13.87 million $ 1.55 million
Feb 1, 1 AM $ 0.0₇33
+2.64%
$ 13.88 million $ 1.54 million
Feb 1, 12 AM $ 0.0₇322
-2.46%
$ 13.57 million $ 1.52 million
Jan 31, 11 PM $ 0.0₇33
+12.40%
$ 13.9 million $ 1.48 million
Jan 31, 10 PM $ 0.0₇295
+3.28%
$ 12.39 million $ 1.41 million
Jan 31, 9 PM $ 0.0₇286
+1.33%
$ 12.02 million $ 1.4 million
Jan 31, 8 PM $ 0.0₇282
-2.06%
$ 11.84 million $ 1.37 million
Jan 31, 7 PM $ 0.0₇287
+8.90%
$ 12.07 million $ 1.38 million
Jan 31, 6 PM $ 0.0₇251
+6.87%
$ 10.35 million $ 1.35 million
Jan 31, 5 PM $ 0.0₇235
-11.08%
$ 9.9 million $ 1.32 million
Jan 31, 4 PM $ 0.0₇264
-2.62%
$ 11.1 million $ 1.3 million
Jan 31, 3 PM $ 0.0₇27
+0.51%
$ 11.37 million $ 1.32 million
Jan 31, 2 PM $ 0.0₇268
-3.68%
$ 11.26 million $ 1.31 million
Jan 31, 1 PM $ 0.0₇277
+0.46%
$ 11.66 million $ 1.36 million
Jan 31, 12 PM $ 0.0₇276
-1.77%
$ 11.61 million $ 1.35 million
Jan 31, 11 AM $ 0.0₇28
-1.79%
$ 11.78 million $ 1.32 million
Jan 31, 10 AM $ 0.0₇286
+0.81%
$ 11.98 million $ 1.32 million
Jan 31, 9 AM $ 0.0₇28
-0.66%
$ 11.8 million $ 1.31 million
Jan 31, 8 AM $ 0.0₇282
+4.66%
$ 11.87 million $ 1.31 million
Jan 31, 7 AM $ 0.0₇27
+2.59%
$ 11.34 million $ 1.3 million
Jan 31, 6 AM $ 0.0₇263
+1.90%
$ 11.05 million $ 1.3 million
Jan 31, 5 AM $ 0.0₇26
-4.03%
$ 10.94 million $ 1.29 million
Jan 31, 4 AM $ 0.0₇27
+53.65%
$ 11.37 million $ 1.28 million
Jan 31, 3 AM $ 0.0₇176
+0.00%
$ 7.4 million $ 29
Jan 30, 8 PM $ 0.0₇134
+1.04%
$ 5.63 million $ 22
Jan 30, 1 PM $ 0.0₈363
+0.00%
$ 1.53 million $ 3
Jan 30, 7 AM $ 0.0₈818
+0.00%
$ 3.44 million $ 647,223
Jan 30, 6 AM $ 0.0₈802
+1.66%
$ 3.37 million $ 643,065