wojak (wojakcto.com) Historical Data

wojak Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₈802
+1.66%
$ 3.37 million $ 643,065
Jan 30, 5 AM $ 0.0₈785
+5.37%
$ 3.3 million $ 651,069
Jan 30, 4 AM $ 0.0₈744
+20.10%
$ 3.13 million $ 643,117
Jan 30, 3 AM $ 0.0₈62
+25.90%
$ 2.61 million $ 621,140
Jan 30, 2 AM $ 0.0₈493
+23.28%
$ 2.07 million $ 2.67 million
Jan 29, 5 AM $ 0.0₈399
-4.49%
$ 1.68 million $ 326,815
Jan 29, 4 AM $ 0.0₈421
+1.56%
$ 1.77 million $ 266,638
Jan 29, 3 AM $ 0.0₈416
-11.82%
$ 1.75 million $ 198,151
Jan 29, 2 AM $ 0.0₈475
-1.63%
$ 2 million $ 297,698
Jan 29, 1 AM $ 0.0₈483
-0.42%
$ 2.03 million $ 266,426
Jan 29, 12 AM $ 0.0₈483
+2.38%
$ 2.03 million $ 240,718
Jan 28, 11 PM $ 0.0₈475
+0.40%
$ 2 million $ 214,761
Jan 28, 10 PM $ 0.0₈471
+1.27%
$ -- $ 197,241
Jan 28, 9 PM $ 0.0₈465
+2.26%
$ -- $ 174,006
Jan 28, 8 PM $ 0.0₈454
-15.03%
$ -- $ 154,188
Jan 28, 7 PM $ 0.0₈535
-0.98%
$ -- $ 128,629
Jan 28, 6 PM $ 0.0₈541
-1.92%
$ -- $ 114,163
Jan 28, 5 PM $ 0.0₈552
+0.61%
$ -- $ 97,562
Jan 28, 4 PM $ 0.0₈548
+0.11%
$ -- $ 83,454
Jan 28, 3 PM $ 0.0₈556
-1.77%
$ -- $ 81,706
Jan 28, 2 PM $ 0.0₈568
-3.89%
$ -- $ 81,427
Jan 28, 1 PM $ 0.0₈59
-2.21%
$ -- $ 78,379
Jan 28, 12 PM $ 0.0₈604
+0.42%
$ -- $ 76,902
Jan 28, 11 AM $ 0.0₈602
+0.00%
$ -- $ 76,584
Jan 28, 10 AM $ 0.0₈634
+0.00%
$ -- $ 76,714
Jan 28, 9 AM $ 0.0₈634
-12.57%
$ -- $ 73,211
Jan 28, 8 AM $ 0.0₈725
-0.33%
$ -- $ 65,803
Jan 28, 7 AM $ 0.0₈728
+6.27%
$ -- $ 65,996
Jan 28, 6 AM $ 0.0₈682
+0.83%
$ -- $ 60,898
Jan 28, 5 AM $ 0.0₈676
+0.47%
$ -- $ 60,100
Jan 28, 4 AM $ 0.0₈67
+0.31%
$ -- $ 59,430
Jan 28, 3 AM $ 0.0₈668
-0.31%
$ -- $ 54,188
Jan 28, 2 AM $ 0.0₈671
+0.00%
$ -- $ 3.97 million
Jan 28, 1 AM $ 0.0₈685
-6.03%
$ -- $ 3.96 million
Jan 27, 7 PM $ 0.0₈374
+24.02%
$ -- $ 3.75 million
Jan 27, 6 PM $ 0.0₈264
+0.00%
$ -- $ 3.73 million
Jan 27, 5 PM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 4 PM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 3 PM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 2 PM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 1 PM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 12 PM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 11 AM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 10 AM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 9 AM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 8 AM $ 0.0₈264
+0.00%
$ -- $ 9
Jan 27, 7 AM $ 0.0₈264
+0.00%
$ -- $ 9
Download