Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0₇632
+0.55%
$18.71 million $1.34 million
Jul 28, 11 AM $0.0₇628
+1.16%
$18.61 million $1.37 million
Jul 28, 10 AM $0.0₇621
-1.17%
$18.39 million $1.37 million
Jul 28, 9 AM $0.0₇629
-0.44%
$18.61 million $1.33 million
Jul 28, 8 AM $0.0₇631
-0.49%
$18.7 million $1.35 million
Jul 28, 7 AM $0.0₇635
-8.12%
$18.79 million $1.36 million
Jul 28, 6 AM $0.0₇691
-1.33%
$20.45 million $1.31 million
Jul 28, 5 AM $0.0₇7
+8.50%
$20.72 million $1.3 million
Jul 28, 4 AM $0.0₇645
-0.16%
$19.1 million $1.28 million
Jul 28, 3 AM $0.0₇646
+0.45%
$19.13 million $1.28 million
Jul 28, 2 AM $0.0₇643
-0.65%
$19.05 million $1.31 million
Jul 28, 1 AM $0.0₇647
-0.33%
$19.17 million $1.34 million
Jul 28, 12 AM $0.0₇65
+1.03%
$19.23 million $1.37 million
Jul 27, 11 PM $0.0₇643
+3.43%
$19.04 million $1.37 million
Jul 27, 10 PM $0.0₇622
-6.90%
$18.41 million $1.39 million
Jul 27, 9 PM $0.0₇668
-0.60%
$19.77 million $1.37 million
Jul 27, 8 PM $0.0₇672
+0.08%
$19.88 million $1.37 million
Jul 27, 7 PM $0.0₇671
-0.17%
$19.87 million $1.47 million
Jul 27, 6 PM $0.0₇672
-0.40%
$19.9 million $1.46 million
Jul 27, 5 PM $0.0₇675
-4.42%
$19.98 million $1.47 million
Jul 27, 4 PM $0.0₇706
+1.19%
$20.91 million $1.46 million
Jul 27, 3 PM $0.0₇698
+1.91%
$20.66 million $1.43 million
Jul 27, 2 PM $0.0₇684
+0.59%
$20.26 million $1.42 million
Jul 27, 1 PM $0.0₇68
+1.70%
$20.14 million $1.41 million
Jul 27, 12 PM $0.0₇669
-0.51%
$19.8 million $1.39 million
Jul 27, 11 AM $0.0₇672
-0.16%
$19.9 million $1.4 million
Jul 27, 10 AM $0.0₇673
-0.62%
$19.94 million $1.41 million
Jul 27, 9 AM $0.0₇678
-0.22%
$20.06 million $1.4 million
Jul 27, 8 AM $0.0₇679
-1.99%
$20.11 million $1.44 million
Jul 27, 7 AM $0.0₇694
-0.38%
$20.54 million $1.42 million
Jul 27, 6 AM $0.0₇696
+0.69%
$20.62 million $1.42 million
Jul 27, 5 AM $0.0₇692
+1.75%
$20.48 million $1.42 million
Jul 27, 4 AM $0.0₇68
-0.01%
$20.12 million $1.41 million
Jul 27, 3 AM $0.0₇68
-3.58%
$20.12 million $1.41 million
Jul 27, 2 AM $0.0₇705
+1.52%
$20.87 million $1.38 million
Jul 27, 1 AM $0.0₇694
+2.10%
$20.56 million $1.36 million
Jul 27, 12 AM $0.0₇68
-1.77%
$20.14 million $1.34 million
Jul 26, 11 PM $0.0₇692
+1.67%
$20.5 million $1.34 million
Jul 26, 10 PM $0.0₇681
+6.25%
$20.16 million $1.28 million
Jul 26, 9 PM $0.0₇641
-0.03%
$18.98 million $1.24 million
Jul 26, 8 PM $0.0₇641
-1.72%
$18.99 million $1.24 million
Jul 26, 7 PM $0.0₇652
+0.11%
$19.32 million $1.14 million
Jul 26, 6 PM $0.0₇652
+1.34%
$19.3 million $1.14 million
Jul 26, 5 PM $0.0₇643
+0.75%
$19.04 million $1.13 million
Jul 26, 4 PM $0.0₇638
+0.53%
$18.9 million $1.13 million
Jul 26, 3 PM $0.0₇635
+1.19%
$18.8 million $1.14 million
Jul 26, 2 PM $0.0₇627
+0.66%
$18.58 million $1.18 million
Jul 26, 1 PM $0.0₇623
-0.59%
$18.46 million $1.2 million
Jul 26, 12 PM $0.0₇629
+0.34%
$18.63 million $1.22 million
Jul 26, 11 AM $0.0₇626
+2.00%
$18.54 million $1.21 million