wojak (wojakcto.com) Historical Data

wojak Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₇623
-0.38%
$ 18.42 million $ 1.5 million
May 28, 3 PM $ 0.0₇625
-4.39%
$ 18.49 million $ 1.51 million
May 28, 2 PM $ 0.0₇654
+0.90%
$ 19.34 million $ 1.5 million
May 28, 1 PM $ 0.0₇648
+1.28%
$ 19.15 million $ 1.51 million
May 28, 12 PM $ 0.0₇639
+1.16%
$ 18.91 million $ 1.56 million
May 28, 11 AM $ 0.0₇632
-1.93%
$ 18.7 million $ 1.56 million
May 28, 10 AM $ 0.0₇644
+0.10%
$ 19.06 million $ 1.61 million
May 28, 9 AM $ 0.0₇644
-0.10%
$ 19.05 million $ 1.66 million
May 28, 8 AM $ 0.0₇645
+0.40%
$ 19.07 million $ 1.74 million
May 28, 7 AM $ 0.0₇642
+0.10%
$ 18.99 million $ 1.74 million
May 28, 6 AM $ 0.0₇641
+2.14%
$ 18.97 million $ 1.74 million
May 28, 5 AM $ 0.0₇628
+0.50%
$ 18.58 million $ 1.74 million
May 28, 4 AM $ 0.0₇625
+5.02%
$ 18.48 million $ 1.68 million
May 28, 3 AM $ 0.0₇599
-10.09%
$ 17.73 million $ 1.61 million
May 28, 2 AM $ 0.0₇667
+0.51%
$ 19.74 million $ 1.55 million
May 28, 1 AM $ 0.0₇663
-2.43%
$ 19.64 million $ 1.57 million
May 28, 12 AM $ 0.0₇679
+0.95%
$ 20.11 million $ 1.56 million
May 27, 11 PM $ 0.0₇673
-1.26%
$ 19.91 million $ 1.56 million
May 27, 10 PM $ 0.0₇681
+0.12%
$ 20.17 million $ 1.56 million
May 27, 9 PM $ 0.0₇684
-2.14%
$ 20.24 million $ 1.56 million
May 27, 8 PM $ 0.0₇699
+0.43%
$ 20.69 million $ 1.57 million
May 27, 7 PM $ 0.0₇695
-4.21%
$ 20.58 million $ 1.57 million
May 27, 6 PM $ 0.0₇726
+0.88%
$ 21.49 million $ 1.53 million
May 27, 5 PM $ 0.0₇719
-0.11%
$ 21.28 million $ 1.57 million
May 27, 4 PM $ 0.0₇72
-1.68%
$ 21.32 million $ 1.58 million
May 27, 3 PM $ 0.0₇732
+2.97%
$ 21.68 million $ 1.61 million
May 27, 2 PM $ 0.0₇711
-1.72%
$ 21.06 million $ 1.64 million
May 27, 1 PM $ 0.0₇724
-3.07%
$ 21.43 million $ 1.65 million
May 27, 12 PM $ 0.0₇747
+0.15%
$ 22.1 million $ 1.63 million
May 27, 11 AM $ 0.0₇745
+0.37%
$ 22.07 million $ 1.65 million
May 27, 10 AM $ 0.0₇743
-4.96%
$ 21.99 million $ 1.61 million
May 27, 9 AM $ 0.0₇782
-5.54%
$ 23.14 million $ 1.59 million
May 27, 8 AM $ 0.0₇827
+1.40%
$ 24.49 million $ 1.57 million
May 27, 7 AM $ 0.0₇816
-0.33%
$ 24.16 million $ 1.58 million
May 27, 6 AM $ 0.0₇819
+0.80%
$ 24.23 million $ 1.65 million
May 27, 5 AM $ 0.0₇812
+0.38%
$ 24.04 million $ 1.69 million
May 27, 4 AM $ 0.0₇809
-1.65%
$ 23.95 million $ 1.74 million
May 27, 3 AM $ 0.0₇823
-0.50%
$ 24.35 million $ 1.79 million
May 27, 2 AM $ 0.0₇826
+0.25%
$ 24.46 million $ 1.8 million
May 27, 1 AM $ 0.0₇821
+0.65%
$ 24.33 million $ 1.82 million
May 27, 12 AM $ 0.0₇816
-0.33%
$ 24.17 million $ 1.82 million
May 26, 11 PM $ 0.0₇819
-0.44%
$ 24.25 million $ 1.83 million
May 26, 10 PM $ 0.0₇822
-0.09%
$ 24.36 million $ 1.82 million
May 26, 9 PM $ 0.0₇824
+0.00%
$ 24.4 million $ 1.81 million
May 26, 8 PM $ 0.0₇824
+0.23%
$ 24.4 million $ 1.82 million
May 26, 7 PM $ 0.0₇822
+0.14%
$ 24.35 million $ 1.83 million
May 26, 6 PM $ 0.0₇821
-2.15%
$ 24.32 million $ 1.86 million
May 26, 5 PM $ 0.0₇839
-2.21%
$ 24.86 million $ 2.02 million
May 26, 4 PM $ 0.0₇858
-2.61%
$ 25.42 million $ 2.09 million
May 26, 3 PM $ 0.0₇881
-3.68%
$ 26.1 million $ 2.1 million