Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:36 AM $0.0₇473
+0.05%
$-- $602,416
6:35 AM $0.0₇472
-0.04%
$-- $602,463
6:34 AM $0.0₇473
-0.14%
$-- $601,769
6:33 AM $0.0₇473
-0.26%
$-- $599,688
6:32 AM $0.0₇475
-0.05%
$-- $599,130
6:31 AM $0.0₇475
+0.00%
$-- $600,762
6:30 AM $0.0₇475
+0.01%
$-- $600,740
6:29 AM $0.0₇475
+0.08%
$-- $600,819
6:28 AM $0.0₇474
-0.02%
$-- $601,362
6:27 AM $0.0₇475
+0.00%
$-- $601,379
6:26 AM $0.0₇474
+0.01%
$-- $601,445
6:25 AM $0.0₇474
-0.01%
$-- $601,487
6:24 AM $0.0₇474
+0.04%
$-- $601,565
6:23 AM $0.0₇474
-0.01%
$-- $601,711
6:22 AM $0.0₇474
-0.02%
$-- $601,793
6:21 AM $0.0₇474
+0.00%
$-- $602,045
6:20 AM $0.0₇474
+0.00%
$-- $602,121
6:19 AM $0.0₇474
-0.08%
$-- $602,175
6:18 AM $0.0₇475
-0.01%
$-- $602,533
6:17 AM $0.0₇475
-0.03%
$-- $602,541
6:16 AM $0.0₇475
-0.02%
$-- $602,570
6:15 AM $0.0₇475
-0.09%
$-- $602,633
6:14 AM $0.0₇475
+0.12%
$-- $607,074
6:13 AM $0.0₇475
-0.02%
$-- $607,513
6:12 AM $0.0₇475
-0.04%
$-- $607,566
6:11 AM $0.0₇475
+0.00%
$-- $607,824
6:10 AM $0.0₇475
+0.00%
$-- $607,797
6:09 AM $0.0₇475
-0.11%
$-- $607,842
6:08 AM $0.0₇476
+0.00%
$-- $608,487
6:07 AM $0.0₇476
+0.05%
$-- $608,883
6:06 AM $0.0₇475
-0.03%
$-- $609,232
6:05 AM $0.0₇476
+0.03%
$-- $609,325
6:04 AM $0.0₇475
-0.02%
$-- $609,428
6:03 AM $0.0₇475
+0.04%
$-- $609,887
6:02 AM $0.0₇475
-0.03%
$-- $610,036
6:01 AM $0.0₇475
-0.01%
$-- $610,378
6:00 AM $0.0₇475
-0.02%
$-- $610,329
5:59 AM $0.0₇476
+0.03%
$-- $610,526
5:58 AM $0.0₇475
-0.02%
$-- $611,031
5:57 AM $0.0₇476
+0.01%
$-- $611,025
5:56 AM $0.0₇475
+0.06%
$-- $611,228
5:55 AM $0.0₇475
-0.02%
$-- $610,641
5:54 AM $0.0₇475
-0.02%
$-- $610,654
5:53 AM $0.0₇475
-0.01%
$-- $610,669
5:52 AM $0.0₇475
+0.03%
$-- $610,686
5:51 AM $0.0₇475
+0.00%
$-- $610,655
5:50 AM $0.0₇475
+0.02%
$-- $610,623
5:49 AM $0.0₇475
+0.00%
$-- $610,614
5:48 AM $0.0₇475
-0.02%
$-- $610,208
5:47 AM $0.0₇475
+0.01%
$-- $610,184