Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $0.0₇626
+2.00%
$18.54 million $1.21 million
Jul 26, 10 AM $0.0₇614
+0.14%
$18.17 million $1.22 million
Jul 26, 9 AM $0.0₇613
+0.20%
$18.15 million $1.22 million
Jul 26, 8 AM $0.0₇612
+0.26%
$18.11 million $1.19 million
Jul 26, 7 AM $0.0₇61
+0.04%
$18.07 million $1.18 million
Jul 26, 6 AM $0.0₇61
-0.21%
$18.06 million $1.18 million
Jul 26, 5 AM $0.0₇611
+0.10%
$18.1 million $1.2 million
Jul 26, 4 AM $0.0₇611
+0.46%
$18.08 million $1.2 million
Jul 26, 3 AM $0.0₇608
-0.21%
$18 million $1.19 million
Jul 26, 2 AM $0.0₇609
-1.20%
$18.03 million $1.18 million
Jul 26, 1 AM $0.0₇616
-0.44%
$18.25 million $1.16 million
Jul 26, 12 AM $0.0₇619
+0.28%
$18.33 million $1.19 million
Jul 25, 11 PM $0.0₇617
-0.10%
$18.28 million $1.19 million
Jul 25, 10 PM $0.0₇618
-0.14%
$18.3 million $1.2 million
Jul 25, 9 PM $0.0₇619
-0.26%
$18.33 million $1.19 million
Jul 25, 8 PM $0.0₇621
-1.15%
$18.38 million $1.2 million
Jul 25, 7 PM $0.0₇628
-0.13%
$18.59 million $1.23 million
Jul 25, 6 PM $0.0₇629
+0.13%
$18.61 million $1.24 million
Jul 25, 5 PM $0.0₇628
+0.01%
$18.59 million $1.24 million
Jul 25, 4 PM $0.0₇628
-0.82%
$18.59 million $1.25 million
Jul 25, 3 PM $0.0₇633
+1.46%
$18.74 million $1.25 million
Jul 25, 2 PM $0.0₇624
-0.61%
$18.47 million $1.21 million
Jul 25, 1 PM $0.0₇628
+0.10%
$18.59 million $1.21 million
Jul 25, 12 PM $0.0₇627
+0.91%
$18.57 million $1.2 million
Jul 25, 11 AM $0.0₇621
+0.44%
$18.4 million $1.21 million
Jul 25, 10 AM $0.0₇619
+0.08%
$18.32 million $1.2 million
Jul 25, 9 AM $0.0₇618
+2.02%
$18.3 million $1.21 million
Jul 25, 8 AM $0.0₇606
-0.02%
$17.94 million $1.21 million
Jul 25, 7 AM $0.0₇606
-0.33%
$17.95 million $1.21 million
Jul 25, 6 AM $0.0₇608
+0.51%
$18.01 million $1.21 million
Jul 25, 5 AM $0.0₇605
+1.27%
$17.91 million $1.2 million
Jul 25, 4 AM $0.0₇597
-0.52%
$17.68 million $1.2 million
Jul 25, 3 AM $0.0₇6
+0.59%
$17.78 million $1.21 million
Jul 25, 2 AM $0.0₇597
+0.37%
$17.67 million $1.22 million
Jul 25, 1 AM $0.0₇595
-6.19%
$17.61 million $1.22 million
Jul 25, 12 AM $0.0₇634
+0.25%
$18.77 million $1.19 million
Jul 24, 11 PM $0.0₇632
+0.01%
$18.72 million $1.2 million
Jul 24, 10 PM $0.0₇632
+0.24%
$18.72 million $1.19 million
Jul 24, 9 PM $0.0₇631
+0.03%
$18.67 million $1.19 million
Jul 24, 8 PM $0.0₇63
+4.22%
$18.67 million $1.19 million
Jul 24, 7 PM $0.0₇605
+1.74%
$17.91 million $1.16 million
Jul 24, 6 PM $0.0₇595
-0.13%
$17.6 million $1.15 million
Jul 24, 5 PM $0.0₇595
-1.53%
$17.63 million $1.16 million
Jul 24, 4 PM $0.0₇605
-0.56%
$17.9 million $1.15 million
Jul 24, 3 PM $0.0₇608
+1.05%
$18 million $1.14 million
Jul 24, 2 PM $0.0₇602
-0.31%
$17.81 million $1.13 million
Jul 24, 1 PM $0.0₇603
-0.68%
$17.87 million $1.13 million
Jul 24, 12 PM $0.0₇608
-2.31%
$17.99 million $1.12 million
Jul 24, 11 AM $0.0₇622
-0.02%
$18.42 million $1.14 million
Jul 24, 10 AM $0.0₇622
+0.07%
$18.42 million $1.16 million