wojak (wojakcto.com) Historical Data

wojak Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₇881
-3.68%
$ 26.1 million $ 2.1 million
May 26, 2 PM $ 0.0₇915
+1.30%
$ 27.1 million $ 2.32 million
May 26, 1 PM $ 0.0₇903
-2.61%
$ 26.76 million $ 2.32 million
May 26, 12 PM $ 0.0₇931
+1.16%
$ 27.56 million $ 2.32 million
May 26, 11 AM $ 0.0₇92
-0.37%
$ 27.25 million $ 2.32 million
May 26, 10 AM $ 0.0₇923
-5.62%
$ 27.35 million $ 2.37 million
May 26, 9 AM $ 0.0₇978
+5.35%
$ 28.98 million $ 2.36 million
May 26, 8 AM $ 0.0₇929
-1.31%
$ 27.51 million $ 2.49 million
May 26, 7 AM $ 0.0₇941
-1.10%
$ 27.87 million $ 2.74 million
May 26, 6 AM $ 0.0₇946
+4.66%
$ 28.03 million $ 2.73 million
May 26, 5 AM $ 0.0₇904
+6.11%
$ 26.78 million $ 2.69 million
May 26, 4 AM $ 0.0₇852
+2.87%
$ 25.24 million $ 2.64 million
May 26, 3 AM $ 0.0₇827
+1.44%
$ 24.5 million $ 2.6 million
May 26, 2 AM $ 0.0₇815
-2.28%
$ 24.14 million $ 2.58 million
May 26, 1 AM $ 0.0₇835
+0.12%
$ 24.72 million $ 2.59 million
May 26, 12 AM $ 0.0₇835
-3.84%
$ 24.72 million $ 2.61 million
May 25, 11 PM $ 0.0₇868
-0.55%
$ 25.7 million $ 2.62 million
May 25, 10 PM $ 0.0₇873
-0.75%
$ 25.85 million $ 2.61 million
May 25, 9 PM $ 0.0₇88
+0.72%
$ 26.05 million $ 2.64 million
May 25, 8 PM $ 0.0₇872
-2.62%
$ 25.83 million $ 2.68 million
May 25, 7 PM $ 0.0₇896
+2.54%
$ 26.53 million $ 2.66 million
May 25, 6 PM $ 0.0₇874
+0.35%
$ 25.87 million $ 2.63 million
May 25, 5 PM $ 0.0₇871
-3.78%
$ 25.78 million $ 2.4 million
May 25, 4 PM $ 0.0₇905
-5.46%
$ 26.79 million $ 2.33 million
May 25, 3 PM $ 0.0₇957
+14.16%
$ 28.34 million $ 2.32 million
May 25, 2 PM $ 0.0₇839
+3.40%
$ 24.83 million $ 2.06 million
May 25, 1 PM $ 0.0₇811
-0.76%
$ 24.02 million $ 2.02 million
May 25, 12 PM $ 0.0₇818
-1.91%
$ 24.21 million $ 2.03 million
May 25, 11 AM $ 0.0₇834
-3.67%
$ 24.68 million $ 1.99 million
May 25, 10 AM $ 0.0₇865
-3.17%
$ 25.62 million $ 1.95 million
May 25, 9 AM $ 0.0₇895
-1.91%
$ 26.5 million $ 1.99 million
May 25, 8 AM $ 0.0₇91
+28.19%
$ 26.95 million $ 1.21 million
May 25, 7 AM $ 0.0₇71
+14.93%
$ 21.03 million $ 935,271
May 25, 6 AM $ 0.0₇618
-2.44%
$ 18.3 million $ 1.53 million
May 25, 5 AM $ 0.0₇634
-0.05%
$ 18.76 million $ 1.55 million
May 25, 4 AM $ 0.0₇633
+4.94%
$ 18.75 million $ 1.56 million
May 25, 3 AM $ 0.0₇603
-0.09%
$ 17.87 million $ 1.53 million
May 25, 2 AM $ 0.0₇604
-5.00%
$ 17.89 million $ 1.53 million
May 25, 1 AM $ 0.0₇636
+6.07%
$ 18.83 million $ 1.5 million
May 25, 12 AM $ 0.0₇6
-0.82%
$ 17.76 million $ 1.47 million
May 24, 11 PM $ 0.0₇605
+0.47%
$ 17.9 million $ 1.46 million
May 24, 10 PM $ 0.0₇6
+2.83%
$ 17.77 million $ 1.48 million
May 24, 9 PM $ 0.0₇583
+2.13%
$ 17.28 million $ 1.43 million
May 24, 8 PM $ 0.0₇571
+0.59%
$ 16.92 million $ 1.53 million
May 24, 7 PM $ 0.0₇568
-0.80%
$ 16.82 million $ 1.62 million
May 24, 6 PM $ 0.0₇573
+0.19%
$ 16.96 million $ 1.63 million
May 24, 5 PM $ 0.0₇571
+1.33%
$ 16.92 million $ 1.64 million
May 24, 4 PM $ 0.0₇564
-0.89%
$ 16.69 million $ 1.64 million
May 24, 3 PM $ 0.0₇569
-0.35%
$ 16.85 million $ 1.6 million
May 24, 2 PM $ 0.0₇571
-1.81%
$ 16.91 million $ 1.62 million