wojak (wojakcto.com) Historical Data

wojak Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₇214
+0.15%
$ 6.51 million $ 2.23 million
Mar 23, 9 AM $ 0.0₇213
-0.40%
$ 6.5 million $ 2.25 million
Mar 23, 8 AM $ 0.0₇214
+0.88%
$ 6.52 million $ 2.24 million
Mar 23, 7 AM $ 0.0₇212
+1.45%
$ 6.46 million $ 2.26 million
Mar 23, 6 AM $ 0.0₇209
-1.20%
$ 6.37 million $ 2.26 million
Mar 23, 5 AM $ 0.0₇212
-0.07%
$ 6.45 million $ 2.25 million
Mar 23, 4 AM $ 0.0₇212
-1.61%
$ 6.46 million $ 2.23 million
Mar 23, 3 AM $ 0.0₇215
-0.80%
$ 6.54 million $ 2.23 million
Mar 23, 2 AM $ 0.0₇217
+1.45%
$ 6.59 million $ 2.21 million
Mar 23, 1 AM $ 0.0₇213
-3.15%
$ 6.5 million $ 2.22 million
Mar 23, 12 AM $ 0.0₇22
-2.64%
$ 6.71 million $ 2.2 million
Mar 22, 11 PM $ 0.0₇226
+5.34%
$ 6.89 million $ 2.17 million
Mar 22, 10 PM $ 0.0₇215
+2.68%
$ 6.54 million $ 2.13 million
Mar 22, 9 PM $ 0.0₇209
-1.03%
$ 6.37 million $ 2.12 million
Mar 22, 8 PM $ 0.0₇212
+0.16%
$ 6.44 million $ 1.98 million
Mar 22, 7 PM $ 0.0₇211
+0.61%
$ 6.43 million $ 2.13 million
Mar 22, 6 PM $ 0.0₇21
+2.49%
$ 6.39 million $ 2.13 million
Mar 22, 5 PM $ 0.0₇205
+1.40%
$ 6.23 million $ 2.11 million
Mar 22, 4 PM $ 0.0₇202
+0.58%
$ 6.15 million $ 2.12 million
Mar 22, 3 PM $ 0.0₇201
+0.01%
$ 6.11 million $ 2.14 million
Mar 22, 2 PM $ 0.0₇201
+0.53%
$ 6.11 million $ 2.14 million
Mar 22, 1 PM $ 0.0₇2
-1.15%
$ 6.08 million $ 2.17 million
Mar 22, 12 PM $ 0.0₇202
+1.75%
$ 6.15 million $ 2.16 million
Mar 22, 11 AM $ 0.0₇199
-2.12%
$ 6.05 million $ 2.16 million
Mar 22, 10 AM $ 0.0₇203
-0.40%
$ 6.18 million $ 2.16 million
Mar 22, 9 AM $ 0.0₇204
-0.02%
$ 6.2 million $ 2.14 million
Mar 22, 8 AM $ 0.0₇204
-0.33%
$ 6.2 million $ 2.14 million
Mar 22, 7 AM $ 0.0₇205
-0.56%
$ 6.23 million $ 2.14 million
Mar 22, 6 AM $ 0.0₇206
-0.45%
$ 6.26 million $ 2.14 million
Mar 22, 5 AM $ 0.0₇207
-0.13%
$ 6.29 million $ 2.14 million
Mar 22, 4 AM $ 0.0₇207
+0.24%
$ 6.3 million $ 2.14 million
Mar 22, 3 AM $ 0.0₇206
+0.03%
$ 6.28 million $ 2.15 million
Mar 22, 2 AM $ 0.0₇206
-0.02%
$ 6.27 million $ 2.15 million
Mar 22, 1 AM $ 0.0₇206
-0.26%
$ 6.27 million $ 2.13 million
Mar 22, 12 AM $ 0.0₇207
-5.76%
$ 6.29 million $ 2.15 million
Mar 21, 11 PM $ 0.0₇219
-0.80%
$ 6.67 million $ 2.17 million
Mar 21, 10 PM $ 0.0₇221
+0.21%
$ 6.73 million $ 2.17 million
Mar 21, 9 PM $ 0.0₇221
+0.29%
$ 6.71 million $ 2.18 million
Mar 21, 8 PM $ 0.0₇22
+0.69%
$ 6.69 million $ 2.19 million
Mar 21, 7 PM $ 0.0₇218
+0.82%
$ 6.65 million $ 2.18 million
Mar 21, 6 PM $ 0.0₇217
+0.33%
$ 6.59 million $ 2.17 million
Mar 21, 5 PM $ 0.0₇216
-0.16%
$ 6.57 million $ 2.18 million
Mar 21, 4 PM $ 0.0₇216
-0.29%
$ 6.58 million $ 2.16 million
Mar 21, 3 PM $ 0.0₇217
+0.16%
$ 6.6 million $ 2.15 million
Mar 21, 2 PM $ 0.0₇216
-1.14%
$ 6.59 million $ 2.15 million
Mar 21, 1 PM $ 0.0₇219
+0.20%
$ 6.66 million $ 2.15 million
Mar 21, 12 PM $ 0.0₇218
-0.17%
$ 6.65 million $ 2.16 million
Mar 21, 11 AM $ 0.0₇219
-0.04%
$ 6.66 million $ 2.15 million
Mar 21, 10 AM $ 0.0₇219
-0.28%
$ 6.66 million $ 2.15 million
Mar 21, 9 AM $ 0.0₇219
+1.05%
$ 6.68 million $ 2.14 million