Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wojak (wojakcto.com) Historical Data

wojak Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0₇858
-7.50%
$25.41 million $2.01 million
May 14, 2026 $0.0₇928
-11.23%
$27.47 million $2.44 million
May 13, 2026 $0.0₆105
-18.72%
$30.94 million $2.39 million
May 12, 2026 $0.0₆129
-0.59%
$38.15 million $4.13 million
May 11, 2026 $0.0₆13
+7.70%
$38.35 million $9.73 million
May 10, 2026 $0.0₆12
+9.56%
$35.6 million $10.32 million
May 9, 2026 $0.0₆11
-3.61%
$32.48 million $8.14 million
May 8, 2026 $0.0₆114
+2.84%
$33.69 million $7.6 million
May 7, 2026 $0.0₆11
+3.33%
$32.48 million $8.29 million
May 6, 2026 $0.0₆106
-15.35%
$31.42 million $9.91 million
May 5, 2026 $0.0₆125
+23.77%
$36.86 million $10.48 million
May 4, 2026 $0.0₆101
-1.27%
$29.77 million $10.96 million
May 3, 2026 $0.0₆102
+12.06%
$30.09 million $8.51 million
May 2, 2026 $0.0₇91
-17.51%
$26.83 million $8.75 million
May 1, 2026 $0.0₆11
+51.60%
$31.49 million $11.11 million
Apr 30, 2026 $0.0₇728
+3.87%
$21.53 million $6.7 million
Apr 29, 2026 $0.0₇7
-13.12%
$20.74 million $6.58 million
Apr 28, 2026 $0.0₇805
-18.77%
$23.82 million $7 million
Apr 27, 2026 $0.0₇991
+7.48%
$29.36 million $7.63 million
Apr 26, 2026 $0.0₇922
+28.57%
$27.26 million $6.92 million
Apr 25, 2026 $0.0₇717
-16.50%
$21.18 million $7.49 million
Apr 24, 2026 $0.0₇859
-12.65%
$25.27 million $8.98 million
Apr 23, 2026 $0.0₇738
-34.89%
$21.86 million $195
Apr 22, 2026 $0.0₆113
+117.29%
$33.3 million $12.39 million
Apr 21, 2026 $0.0₇522
-16.74%
$15.36 million $7.04 million
Apr 20, 2026 $0.0₇627
-13.67%
$18.45 million $8.37 million
Apr 19, 2026 $0.0₇727
+208.55%
$20.83 million $9.3 million
Apr 18, 2026 $0.0₇236
+2.23%
$6.65 million $4.36 million
Apr 17, 2026 $0.0₇23
+44.08%
$6.5 million $3.56 million
Apr 16, 2026 $0.0₇16
+0.04%
$4.51 million $2.97 million
Apr 15, 2026 $0.0₇16
-0.29%
$4.51 million $3.1 million
Apr 14, 2026 $0.0₇16
+1.39%
$4.47 million $2.99 million
Apr 13, 2026 $0.0₇158
+7.08%
$4.38 million $2.83 million
Apr 12, 2026 $0.0₇148
-5.47%
$4.02 million $2.91 million
Apr 11, 2026 $0.0₇156
+2.53%
$4.23 million $2.96 million
Apr 10, 2026 $0.0₇152
-1.84%
$4.04 million $3.08 million
Apr 9, 2026 $0.0₇155
-0.29%
$4.45 million $2.99 million
Apr 8, 2026 $0.0₇156
-5.58%
$4.27 million $2.91 million
Apr 7, 2026 $0.0₇165
+4.04%
$4.87 million $3 million
Apr 6, 2026 $0.0₇158
-1.86%
$4.84 million $3.05 million
Apr 5, 2026 $0.0₇161
+4.99%
$4.76 million $2.99 million
Apr 4, 2026 $0.0₇154
-4.16%
$4.53 million $2.96 million
Apr 3, 2026 $0.0₇16
-4.87%
$4.89 million $3.03 million
Apr 2, 2026 $0.0₇169
-1.31%
$5.14 million $2.93 million
Apr 1, 2026 $0.0₇171
+1.16%
$5.21 million $2.53 million
Mar 31, 2026 $0.0₇169
+19.02%
$5.15 million $1.72 million
Mar 30, 2026 $0.0₇142
+0.94%
$4.32 million $1.74 million
Mar 29, 2026 $0.0₇14
-5.61%
$4.28 million $1.73 million
Mar 28, 2026 $0.0₇149
-4.84%
$4.54 million $1.8 million
Mar 27, 2026 $0.0₇156
-12.94%
$4.75 million $1.92 million