wojak (wojakcto.com) Historical Data

wojak Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0₇648
+0.68%
$ 19.19 million $ 757,602
Aug 6, 5 AM $ 0.0₇644
+2.64%
$ 19.06 million $ 749,895
Aug 6, 4 AM $ 0.0₇627
+0.21%
$ 18.57 million $ 737,632
Aug 6, 3 AM $ 0.0₇626
+0.25%
$ 18.53 million $ 747,054
Aug 6, 2 AM $ 0.0₇625
-1.03%
$ 18.48 million $ 744,988
Aug 6, 1 AM $ 0.0₇631
-1.06%
$ 18.68 million $ 744,355
Aug 6, 12 AM $ 0.0₇638
-0.29%
$ 18.88 million $ 744,836
Aug 5, 11 PM $ 0.0₇64
-0.90%
$ 18.93 million $ 748,195
Aug 5, 10 PM $ 0.0₇645
-0.06%
$ 19.1 million $ 747,410
Aug 5, 9 PM $ 0.0₇646
-0.69%
$ 19.11 million $ 746,735
Aug 5, 8 PM $ 0.0₇65
-0.66%
$ 19.23 million $ 770,685
Aug 5, 7 PM $ 0.0₇652
-0.44%
$ 19.31 million $ 778,993
Aug 5, 6 PM $ 0.0₇655
+1.20%
$ 19.39 million $ 783,748
Aug 5, 5 PM $ 0.0₇648
+1.68%
$ 19.16 million $ 789,815
Aug 5, 4 PM $ 0.0₇637
+0.73%
$ 18.85 million $ 783,600
Aug 5, 3 PM $ 0.0₇631
+0.43%
$ 18.68 million $ 791,840
Aug 5, 2 PM $ 0.0₇628
+1.20%
$ 18.6 million $ 828,852
Aug 5, 1 PM $ 0.0₇621
+0.25%
$ 18.38 million $ 899,733
Aug 5, 12 PM $ 0.0₇62
+0.20%
$ 18.33 million $ 900,836
Aug 5, 11 AM $ 0.0₇618
+0.14%
$ 18.3 million $ 905,330
Aug 5, 10 AM $ 0.0₇618
+0.47%
$ 18.27 million $ 900,033
Aug 5, 9 AM $ 0.0₇615
-0.01%
$ 18.19 million $ 896,772
Aug 5, 8 AM $ 0.0₇615
+0.30%
$ 18.19 million $ 915,582
Aug 5, 7 AM $ 0.0₇613
-0.64%
$ 18.13 million $ 928,129
Aug 5, 6 AM $ 0.0₇617
+0.03%
$ 18.25 million $ 934,626
Aug 5, 5 AM $ 0.0₇617
+0.63%
$ 18.25 million $ 933,796
Aug 5, 4 AM $ 0.0₇613
-0.11%
$ 18.13 million $ 940,861
Aug 5, 3 AM $ 0.0₇613
-0.36%
$ 18.15 million $ 935,905
Aug 5, 2 AM $ 0.0₇616
+0.39%
$ 18.22 million $ 944,568
Aug 5, 1 AM $ 0.0₇613
+0.02%
$ 18.15 million $ 945,817
Aug 5, 12 AM $ 0.0₇613
-0.14%
$ 18.14 million $ 961,499
Aug 4, 11 PM $ 0.0₇614
+0.01%
$ 18.17 million $ 961,250
Aug 4, 10 PM $ 0.0₇614
+0.17%
$ 18.16 million $ 964,741
Aug 4, 9 PM $ 0.0₇613
-1.90%
$ 18.14 million $ 978,270
Aug 4, 8 PM $ 0.0₇625
+0.31%
$ 18.49 million $ 973,513
Aug 4, 7 PM $ 0.0₇623
-0.04%
$ 18.43 million $ 965,325
Aug 4, 6 PM $ 0.0₇623
-0.19%
$ 18.44 million $ 966,885
Aug 4, 5 PM $ 0.0₇624
-0.22%
$ 18.47 million $ 968,737
Aug 4, 4 PM $ 0.0₇626
+2.23%
$ 18.51 million $ 971,433
Aug 4, 3 PM $ 0.0₇612
+6.11%
$ 18.11 million $ 970,389
Aug 4, 2 PM $ 0.0₇576
-7.00%
$ 17.04 million $ 944,258
Aug 4, 1 PM $ 0.0₇619
+0.80%
$ 18.32 million $ 881,481
Aug 4, 12 PM $ 0.0₇614
+0.00%
$ 18.18 million $ 880,792
Aug 4, 11 AM $ 0.0₇614
+0.11%
$ 18.17 million $ 877,817
Aug 4, 10 AM $ 0.0₇614
+0.48%
$ 18.16 million $ 882,453
Aug 4, 9 AM $ 0.0₇611
-1.29%
$ 18.07 million $ 882,410
Aug 4, 8 AM $ 0.0₇619
-2.72%
$ 18.3 million $ 874,445
Aug 4, 7 AM $ 0.0₇636
+1.12%
$ 18.82 million $ 882,229
Aug 4, 6 AM $ 0.0₇629
+0.18%
$ 18.61 million $ 875,468
Aug 4, 5 AM $ 0.0₇628
+0.65%
$ 18.58 million $ 878,595