Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.0₇602
-0.72%
$17.81 million $645,093
Oct 6, 12 AM $0.0₇606
-0.24%
$17.94 million $631,888
Oct 5, 11 PM $0.0₇607
-0.50%
$17.98 million $642,648
Oct 5, 10 PM $0.0₇611
-0.24%
$18.07 million $654,640
Oct 5, 9 PM $0.0₇612
+1.50%
$18.12 million $649,985
Oct 5, 8 PM $0.0₇603
+0.60%
$17.85 million $630,849
Oct 5, 7 PM $0.0₇599
+0.87%
$17.74 million $612,903
Oct 5, 6 PM $0.0₇594
+0.88%
$17.58 million $615,063
Oct 5, 5 PM $0.0₇589
+0.83%
$17.43 million $603,635
Oct 5, 4 PM $0.0₇584
+0.14%
$17.29 million $604,168
Oct 5, 3 PM $0.0₇584
-0.85%
$17.28 million $592,392
Oct 5, 2 PM $0.0₇589
-0.14%
$17.42 million $593,202
Oct 5, 1 PM $0.0₇589
-0.26%
$17.45 million $601,072
Oct 5, 12 PM $0.0₇591
-0.37%
$17.49 million $600,827
Oct 5, 11 AM $0.0₇593
+0.16%
$17.56 million $602,448
Oct 5, 10 AM $0.0₇592
+0.83%
$17.53 million $596,225
Oct 5, 9 AM $0.0₇587
-0.14%
$17.39 million $589,967
Oct 5, 8 AM $0.0₇588
-0.39%
$17.41 million $586,378
Oct 5, 7 AM $0.0₇591
+0.62%
$17.48 million $588,347
Oct 5, 6 AM $0.0₇587
+0.84%
$17.37 million $592,880
Oct 5, 5 AM $0.0₇582
-0.99%
$17.23 million $591,887
Oct 5, 4 AM $0.0₇588
-2.58%
$17.4 million $599,802
Oct 5, 3 AM $0.0₇602
-0.48%
$17.83 million $593,690
Oct 5, 2 AM $0.0₇605
-1.90%
$17.91 million $596,422
Oct 5, 1 AM $0.0₇617
+0.36%
$18.26 million $593,305
Oct 5, 12 AM $0.0₇615
+2.67%
$18.19 million $601,695
Oct 4, 11 PM $0.0₇599
+0.72%
$17.72 million $587,136
Oct 4, 10 PM $0.0₇594
+0.42%
$17.59 million $580,834
Oct 4, 9 PM $0.0₇592
+0.78%
$17.52 million $576,084
Oct 4, 8 PM $0.0₇587
+0.01%
$17.39 million $573,234
Oct 4, 7 PM $0.0₇587
-0.12%
$17.38 million $577,275
Oct 4, 6 PM $0.0₇588
+0.11%
$17.41 million $598,864
Oct 4, 5 PM $0.0₇587
+0.04%
$17.39 million $630,271
Oct 4, 4 PM $0.0₇587
+0.38%
$17.38 million $633,155
Oct 4, 3 PM $0.0₇585
+0.99%
$17.31 million $644,713
Oct 4, 2 PM $0.0₇579
-0.21%
$17.14 million $649,312
Oct 4, 1 PM $0.0₇58
+0.37%
$17.18 million $650,161
Oct 4, 12 PM $0.0₇578
-1.15%
$17.11 million $649,785
Oct 4, 11 AM $0.0₇585
+0.19%
$17.31 million $642,359
Oct 4, 10 AM $0.0₇584
+0.11%
$17.28 million $648,889
Oct 4, 9 AM $0.0₇583
-0.06%
$17.26 million $647,476
Oct 4, 8 AM $0.0₇583
+0.03%
$17.27 million $648,999
Oct 4, 7 AM $0.0₇583
-0.17%
$17.27 million $647,543
Oct 4, 6 AM $0.0₇584
-0.59%
$17.3 million $640,449
Oct 4, 5 AM $0.0₇588
+0.28%
$17.4 million $645,110
Oct 4, 4 AM $0.0₇586
-0.35%
$17.35 million $643,179
Oct 4, 3 AM $0.0₇588
+0.11%
$17.41 million $636,638
Oct 4, 2 AM $0.0₇587
-0.11%
$17.39 million $638,821
Oct 4, 1 AM $0.0₇588
+0.72%
$17.42 million $655,854
Oct 4, 12 AM $0.0₇584
+0.26%
$17.29 million $671,089