wojak (wojakcto.com) Historical Data

wojak Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₇6
+1.02%
$ 17.76 million $ 1.71 million
Jun 2, 11 PM $ 0.0₇594
-1.24%
$ 17.58 million $ 1.71 million
Jun 2, 10 PM $ 0.0₇601
-0.89%
$ 17.8 million $ 1.71 million
Jun 2, 9 PM $ 0.0₇607
-0.36%
$ 17.96 million $ 1.74 million
Jun 2, 8 PM $ 0.0₇609
+0.59%
$ 18.03 million $ 1.75 million
Jun 2, 7 PM $ 0.0₇605
+0.82%
$ 17.92 million $ 1.81 million
Jun 2, 6 PM $ 0.0₇6
-2.48%
$ 17.76 million $ 1.69 million
Jun 2, 5 PM $ 0.0₇615
-0.62%
$ 18.22 million $ 1.7 million
Jun 2, 4 PM $ 0.0₇619
+2.13%
$ 18.34 million $ 1.67 million
Jun 2, 3 PM $ 0.0₇606
-2.99%
$ 17.95 million $ 1.68 million
Jun 2, 2 PM $ 0.0₇625
-5.26%
$ 18.51 million $ 1.69 million
Jun 2, 1 PM $ 0.0₇66
+0.39%
$ 19.53 million $ 1.7 million
Jun 2, 12 PM $ 0.0₇658
+0.25%
$ 19.48 million $ 1.73 million
Jun 2, 11 AM $ 0.0₇656
+0.50%
$ 19.42 million $ 1.73 million
Jun 2, 10 AM $ 0.0₇652
+2.78%
$ 19.32 million $ 1.71 million
Jun 2, 9 AM $ 0.0₇635
-2.02%
$ 18.8 million $ 1.7 million
Jun 2, 8 AM $ 0.0₇656
+0.95%
$ 19.43 million $ 1.69 million
Jun 2, 7 AM $ 0.0₇65
+0.71%
$ 19.25 million $ 1.63 million
Jun 2, 6 AM $ 0.0₇645
-10.17%
$ 19.11 million $ 1.62 million
Jun 2, 5 AM $ 0.0₇719
-8.22%
$ 21.29 million $ 1.55 million
Jun 2, 4 AM $ 0.0₇783
-1.10%
$ 23.2 million $ 1.5 million
Jun 2, 3 AM $ 0.0₇791
+4.02%
$ 23.42 million $ 1.47 million
Jun 2, 2 AM $ 0.0₇761
+19.28%
$ 22.52 million $ 1.35 million
Jun 2, 1 AM $ 0.0₇638
-0.63%
$ 18.89 million $ 1.31 million
Jun 2, 12 AM $ 0.0₇642
-0.08%
$ 19.01 million $ 1.34 million
Jun 1, 11 PM $ 0.0₇643
-0.08%
$ 19.03 million $ 1.35 million
Jun 1, 10 PM $ 0.0₇643
+0.14%
$ 19.04 million $ 1.38 million
Jun 1, 9 PM $ 0.0₇643
-2.61%
$ 19.03 million $ 1.35 million
Jun 1, 8 PM $ 0.0₇66
+10.38%
$ 19.54 million $ 686,663
Jun 1, 7 PM $ 0.0₇598
+2.74%
$ 17.7 million $ 1.28 million
Jun 1, 6 PM $ 0.0₇582
+0.98%
$ 17.23 million $ 1.31 million
Jun 1, 5 PM $ 0.0₇576
+1.28%
$ 17.06 million $ 1.31 million
Jun 1, 4 PM $ 0.0₇57
-0.05%
$ 16.87 million $ 1.32 million
Jun 1, 3 PM $ 0.0₇57
+0.66%
$ 16.88 million $ 1.24 million
Jun 1, 2 PM $ 0.0₇567
-3.61%
$ 16.78 million $ 1.3 million
Jun 1, 1 PM $ 0.0₇588
-2.50%
$ 17.41 million $ 1.29 million
Jun 1, 12 PM $ 0.0₇603
-0.60%
$ 17.86 million $ 1.29 million
Jun 1, 11 AM $ 0.0₇607
-0.57%
$ 17.97 million $ 1.3 million
Jun 1, 10 AM $ 0.0₇61
-1.02%
$ 18.07 million $ 1.29 million
Jun 1, 9 AM $ 0.0₇617
+0.57%
$ 18.26 million $ 1.28 million
Jun 1, 8 AM $ 0.0₇613
-0.54%
$ 18.16 million $ 1.28 million
Jun 1, 7 AM $ 0.0₇616
-0.36%
$ 18.24 million $ 1.28 million
Jun 1, 6 AM $ 0.0₇618
-0.65%
$ 18.31 million $ 1.28 million
Jun 1, 5 AM $ 0.0₇622
-0.41%
$ 18.42 million $ 1.29 million
Jun 1, 4 AM $ 0.0₇625
-0.59%
$ 18.5 million $ 1.3 million
Jun 1, 3 AM $ 0.0₇628
-0.54%
$ 18.6 million $ 1.3 million
Jun 1, 2 AM $ 0.0₇632
-2.02%
$ 18.69 million $ 1.31 million
Jun 1, 1 AM $ 0.0₇645
-1.50%
$ 19.08 million $ 1.26 million
Jun 1, 12 AM $ 0.0₇655
-3.59%
$ 19.37 million $ 1.25 million
May 31, 11 PM $ 0.0₇679
+5.21%
$ 20.09 million $ 1.28 million