wojak (wojakcto.com) Historical Data

wojak Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₇571
-1.81%
$ 16.91 million $ 1.62 million
May 24, 1 PM $ 0.0₇582
+1.10%
$ 17.22 million $ 1.66 million
May 24, 12 PM $ 0.0₇575
+0.62%
$ 17.03 million $ 1.67 million
May 24, 11 AM $ 0.0₇572
-0.61%
$ 16.93 million $ 1.69 million
May 24, 10 AM $ 0.0₇575
+1.33%
$ 17.03 million $ 1.73 million
May 24, 9 AM $ 0.0₇569
-3.63%
$ 16.85 million $ 1.64 million
May 24, 8 AM $ 0.0₇59
-1.05%
$ 17.48 million $ 1.64 million
May 24, 7 AM $ 0.0₇597
-0.33%
$ 17.67 million $ 1.72 million
May 24, 6 AM $ 0.0₇598
-5.37%
$ 17.71 million $ 1.77 million
May 24, 5 AM $ 0.0₇632
+0.44%
$ 18.72 million $ 1.75 million
May 24, 4 AM $ 0.0₇629
-0.20%
$ 18.64 million $ 1.75 million
May 24, 3 AM $ 0.0₇631
-1.87%
$ 18.68 million $ 1.75 million
May 24, 2 AM $ 0.0₇643
-1.53%
$ 19.04 million $ 1.75 million
May 24, 1 AM $ 0.0₇654
-0.72%
$ 19.38 million $ 1.76 million
May 24, 12 AM $ 0.0₇659
+0.82%
$ 19.52 million $ 1.77 million
May 23, 11 PM $ 0.0₇654
+4.40%
$ 19.36 million $ 1.76 million
May 23, 10 PM $ 0.0₇626
+0.13%
$ 18.55 million $ 1.8 million
May 23, 9 PM $ 0.0₇625
-9.66%
$ 18.5 million $ 1.83 million
May 23, 8 PM $ 0.0₇691
+14.27%
$ 20.48 million $ 1.85 million
May 23, 7 PM $ 0.0₇605
-1.50%
$ 17.92 million $ 1.8 million
May 23, 6 PM $ 0.0₇615
+1.76%
$ 18.2 million $ 1.92 million
May 23, 5 PM $ 0.0₇604
+1.32%
$ 17.88 million $ 2.02 million
May 23, 4 PM $ 0.0₇596
-1.87%
$ 17.65 million $ 2.02 million
May 23, 3 PM $ 0.0₇608
+0.32%
$ 17.99 million $ 2 million
May 23, 2 PM $ 0.0₇605
+6.17%
$ 17.93 million $ 2.03 million
May 23, 1 PM $ 0.0₇57
+4.68%
$ 16.89 million $ 2.12 million
May 23, 12 PM $ 0.0₇545
+1.14%
$ 16.14 million $ 2.08 million
May 23, 11 AM $ 0.0₇54
-5.56%
$ 15.99 million $ 2.1 million
May 23, 10 AM $ 0.0₇572
-1.10%
$ 16.96 million $ 2.09 million
May 23, 9 AM $ 0.0₇579
+4.38%
$ 17.15 million $ 2.11 million
May 23, 8 AM $ 0.0₇554
-5.34%
$ 16.42 million $ 2.08 million
May 23, 7 AM $ 0.0₇586
-7.82%
$ 17.35 million $ 2 million
May 23, 6 AM $ 0.0₇636
+5.19%
$ 18.83 million $ 1.96 million
May 23, 5 AM $ 0.0₇604
-1.34%
$ 17.9 million $ 1.97 million
May 23, 4 AM $ 0.0₇612
-0.78%
$ 18.14 million $ 1.98 million
May 23, 3 AM $ 0.0₇617
-0.05%
$ 18.28 million $ 1.99 million
May 23, 2 AM $ 0.0₇618
+0.87%
$ 18.29 million $ 2.12 million
May 23, 1 AM $ 0.0₇612
-2.75%
$ 18.13 million $ 2.11 million
May 23, 12 AM $ 0.0₇629
+0.28%
$ 18.64 million $ 2.1 million
May 22, 11 PM $ 0.0₇628
+2.84%
$ 18.59 million $ 2.08 million
May 22, 10 PM $ 0.0₇61
-3.36%
$ 18.07 million $ 2.04 million
May 22, 9 PM $ 0.0₇632
+7.87%
$ 18.72 million $ 2.02 million
May 22, 8 PM $ 0.0₇585
+2.60%
$ 17.33 million $ 1.9 million
May 22, 7 PM $ 0.0₇57
-8.41%
$ 16.88 million $ 1.94 million
May 22, 6 PM $ 0.0₇622
-2.72%
$ 18.42 million $ 2.03 million
May 22, 5 PM $ 0.0₇64
-0.20%
$ 18.95 million $ 1.95 million
May 22, 4 PM $ 0.0₇641
+0.73%
$ 18.99 million $ 1.96 million
May 22, 3 PM $ 0.0₇636
-0.01%
$ 18.85 million $ 1.97 million
May 22, 2 PM $ 0.0₇636
-1.40%
$ 18.85 million $ 1.95 million
May 22, 1 PM $ 0.0₇646
-0.46%
$ 19.13 million $ 1.83 million