Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

wojak (wojakcto.com) Historical Data

wojak Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.0₇622
-0.29%
$18.41 million $1.17 million
Jul 24, 8 AM $0.0₇623
-0.10%
$18.46 million $1.17 million
Jul 24, 7 AM $0.0₇624
+1.43%
$18.48 million $1.18 million
Jul 24, 6 AM $0.0₇615
+0.23%
$18.22 million $1.19 million
Jul 24, 5 AM $0.0₇614
-0.10%
$18.18 million $1.21 million
Jul 24, 4 AM $0.0₇615
+0.85%
$18.2 million $1.22 million
Jul 24, 3 AM $0.0₇609
+0.43%
$18.04 million $1.22 million
Jul 24, 2 AM $0.0₇607
-1.20%
$17.97 million $1.21 million
Jul 24, 1 AM $0.0₇614
+0.07%
$18.18 million $1.22 million
Jul 24, 12 AM $0.0₇614
+1.36%
$18.17 million $1.26 million
Jul 23, 11 PM $0.0₇605
-0.73%
$17.92 million $1.25 million
Jul 23, 10 PM $0.0₇61
-0.42%
$18.05 million $1.27 million
Jul 23, 9 PM $0.0₇612
-0.06%
$18.13 million $1.28 million
Jul 23, 8 PM $0.0₇613
+0.01%
$18.14 million $1.28 million
Jul 23, 7 PM $0.0₇613
-0.51%
$18.14 million $1.28 million
Jul 23, 6 PM $0.0₇616
-0.23%
$18.23 million $1.3 million
Jul 23, 5 PM $0.0₇617
-0.94%
$18.27 million $1.29 million
Jul 23, 4 PM $0.0₇623
+0.02%
$18.44 million $1.29 million
Jul 23, 3 PM $0.0₇623
-1.08%
$18.44 million $1.31 million
Jul 23, 2 PM $0.0₇63
-0.43%
$18.64 million $1.34 million
Jul 23, 1 PM $0.0₇632
-1.47%
$18.72 million $1.36 million
Jul 23, 12 PM $0.0₇642
-4.12%
$19 million $1.37 million
Jul 23, 11 AM $0.0₇669
+5.34%
$19.82 million $1.36 million
Jul 23, 10 AM $0.0₇635
-0.57%
$18.81 million $1.32 million
Jul 23, 9 AM $0.0₇639
+0.35%
$18.92 million $1.32 million
Jul 23, 8 AM $0.0₇637
+2.35%
$18.86 million $1.32 million
Jul 23, 7 AM $0.0₇622
-1.00%
$18.43 million $1.31 million
Jul 23, 6 AM $0.0₇629
+4.60%
$18.62 million $1.31 million
Jul 23, 5 AM $0.0₇6
+0.76%
$17.77 million $1.29 million
Jul 23, 4 AM $0.0₇596
-0.67%
$17.64 million $1.3 million
Jul 23, 3 AM $0.0₇6
+0.31%
$17.76 million $1.3 million
Jul 23, 2 AM $0.0₇598
-0.03%
$17.71 million $1.3 million
Jul 23, 1 AM $0.0₇598
-1.02%
$17.71 million $1.29 million
Jul 23, 12 AM $0.0₇604
-0.12%
$17.89 million $1.24 million
Jul 22, 11 PM $0.0₇605
-1.47%
$17.92 million $1.26 million
Jul 22, 10 PM $0.0₇614
-3.13%
$18.18 million $1.25 million
Jul 22, 9 PM $0.0₇634
-0.73%
$18.77 million $1.24 million
Jul 22, 8 PM $0.0₇639
-0.69%
$18.91 million $1.24 million
Jul 22, 7 PM $0.0₇643
+6.34%
$19.04 million $1.24 million
Jul 22, 6 PM $0.0₇605
-0.57%
$17.91 million $1.23 million
Jul 22, 5 PM $0.0₇608
-0.71%
$18.01 million $1.23 million
Jul 22, 4 PM $0.0₇613
-1.66%
$18.14 million $1.24 million
Jul 22, 3 PM $0.0₇623
-3.59%
$18.44 million $1.25 million
Jul 22, 2 PM $0.0₇646
+3.28%
$19.13 million $1.24 million
Jul 22, 1 PM $0.0₇626
-0.85%
$18.53 million $1.26 million
Jul 22, 12 PM $0.0₇631
+0.89%
$18.68 million $1.24 million
Jul 22, 11 AM $0.0₇625
-0.12%
$18.52 million $1.24 million
Jul 22, 10 AM $0.0₇626
+1.78%
$18.54 million $1.24 million
Jul 22, 9 AM $0.0₇615
+0.74%
$18.22 million $1.23 million
Jul 22, 8 AM $0.0₇611
-0.93%
$18.09 million $1.24 million