Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.0₇611
-0.93%
$18.09 million $1.24 million
Jul 22, 7 AM $0.0₇616
+0.66%
$18.26 million $1.26 million
Jul 22, 6 AM $0.0₇612
-1.01%
$18.14 million $1.26 million
Jul 22, 5 AM $0.0₇619
-2.46%
$18.32 million $1.25 million
Jul 22, 4 AM $0.0₇634
+0.86%
$18.78 million $1.25 million
Jul 22, 3 AM $0.0₇629
-1.66%
$18.62 million $1.24 million
Jul 22, 2 AM $0.0₇639
-0.05%
$18.93 million $1.23 million
Jul 22, 1 AM $0.0₇64
+0.49%
$18.94 million $1.23 million
Jul 22, 12 AM $0.0₇637
-0.98%
$18.85 million $1.24 million
Jul 21, 11 PM $0.0₇643
+0.21%
$19.04 million $1.23 million
Jul 21, 10 PM $0.0₇642
+0.36%
$19 million $1.23 million
Jul 21, 9 PM $0.0₇639
+0.09%
$18.93 million $1.23 million
Jul 21, 8 PM $0.0₇639
-1.13%
$18.91 million $1.23 million
Jul 21, 7 PM $0.0₇646
+0.52%
$19.14 million $1.23 million
Jul 21, 6 PM $0.0₇643
+0.04%
$19.04 million $1.21 million
Jul 21, 5 PM $0.0₇643
-1.00%
$19.03 million $1.22 million
Jul 21, 4 PM $0.0₇649
-2.95%
$19.22 million $1.22 million
Jul 21, 3 PM $0.0₇669
+1.08%
$19.81 million $1.21 million
Jul 21, 2 PM $0.0₇662
-3.39%
$19.59 million $1.19 million
Jul 21, 1 PM $0.0₇685
+0.25%
$20.28 million $1.17 million
Jul 21, 12 PM $0.0₇683
-0.60%
$20.24 million $1.19 million
Jul 21, 11 AM $0.0₇688
-0.56%
$20.38 million $1.2 million
Jul 21, 10 AM $0.0₇692
-0.59%
$20.5 million $1.2 million
Jul 21, 9 AM $0.0₇696
+2.12%
$20.62 million $1.21 million
Jul 21, 8 AM $0.0₇682
+2.07%
$20.2 million $1.21 million
Jul 21, 7 AM $0.0₇668
-1.23%
$19.79 million $1.19 million
Jul 21, 6 AM $0.0₇677
+0.45%
$20.04 million $1.19 million
Jul 21, 5 AM $0.0₇674
-0.29%
$19.96 million $1.19 million
Jul 21, 4 AM $0.0₇676
-0.50%
$20.02 million $1.19 million
Jul 21, 3 AM $0.0₇679
+0.16%
$20.12 million $1.2 million
Jul 21, 2 AM $0.0₇678
-1.42%
$20.09 million $1.21 million
Jul 21, 1 AM $0.0₇688
-1.45%
$20.37 million $1.23 million
Jul 21, 12 AM $0.0₇698
+1.87%
$20.66 million $1.23 million
Jul 20, 11 PM $0.0₇685
+0.45%
$20.28 million $1.22 million
Jul 20, 10 PM $0.0₇681
-0.07%
$20.18 million $1.24 million
Jul 20, 9 PM $0.0₇682
+0.72%
$20.2 million $1.24 million
Jul 20, 8 PM $0.0₇677
+1.41%
$20.05 million $1.24 million
Jul 20, 7 PM $0.0₇668
+0.12%
$19.77 million $1.26 million
Jul 20, 6 PM $0.0₇667
+2.68%
$19.75 million $1.26 million
Jul 20, 5 PM $0.0₇65
+0.04%
$19.24 million $1.26 million
Jul 20, 4 PM $0.0₇649
+1.01%
$19.23 million $1.27 million
Jul 20, 3 PM $0.0₇642
+3.41%
$19.01 million $1.27 million
Jul 20, 2 PM $0.0₇621
-0.51%
$18.38 million $1.28 million
Jul 20, 1 PM $0.0₇624
-2.13%
$18.48 million $1.24 million
Jul 20, 12 PM $0.0₇637
-0.97%
$18.88 million $1.23 million
Jul 20, 11 AM $0.0₇643
+0.11%
$19.05 million $1.24 million
Jul 20, 10 AM $0.0₇643
-0.58%
$19.03 million $1.24 million
Jul 20, 9 AM $0.0₇646
+0.51%
$19.14 million $1.25 million
Jul 20, 8 AM $0.0₇643
-0.48%
$19.05 million $1.27 million
Jul 20, 7 AM $0.0₇647
+1.83%
$19.16 million $1.29 million