Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wojak (wojakcto.com) Historical Data

wojak Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $0.0₇647
+1.83%
$19.16 million $1.29 million
Jul 20, 6 AM $0.0₇635
-0.52%
$18.81 million $1.33 million
Jul 20, 5 AM $0.0₇638
-2.99%
$18.91 million $1.33 million
Jul 20, 4 AM $0.0₇658
-0.50%
$19.49 million $1.32 million
Jul 20, 3 AM $0.0₇661
+0.03%
$19.59 million $1.32 million
Jul 20, 2 AM $0.0₇661
-2.70%
$19.58 million $1.32 million
Jul 20, 1 AM $0.0₇679
-0.18%
$20.12 million $1.29 million
Jul 20, 12 AM $0.0₇681
-0.75%
$20.16 million $1.3 million
Jul 19, 11 PM $0.0₇686
+2.08%
$20.31 million $1.3 million
Jul 19, 10 PM $0.0₇672
+0.21%
$19.89 million $1.3 million
Jul 19, 9 PM $0.0₇67
-0.31%
$19.85 million $1.32 million
Jul 19, 8 PM $0.0₇672
+0.29%
$19.9 million $1.31 million
Jul 19, 7 PM $0.0₇67
-0.20%
$19.84 million $1.3 million
Jul 19, 6 PM $0.0₇671
-1.22%
$19.88 million $1.34 million
Jul 19, 5 PM $0.0₇68
+1.72%
$20.13 million $1.36 million
Jul 19, 4 PM $0.0₇668
-0.47%
$19.79 million $1.36 million
Jul 19, 3 PM $0.0₇671
-1.70%
$19.88 million $1.35 million
Jul 19, 2 PM $0.0₇683
-0.22%
$20.22 million $1.36 million
Jul 19, 1 PM $0.0₇685
-2.00%
$20.27 million $1.37 million
Jul 19, 12 PM $0.0₇699
+1.18%
$20.69 million $1.38 million
Jul 19, 11 AM $0.0₇69
-1.17%
$20.45 million $1.35 million
Jul 19, 10 AM $0.0₇699
-2.33%
$20.69 million $1.36 million
Jul 19, 9 AM $0.0₇715
-3.20%
$21.17 million $1.34 million
Jul 19, 8 AM $0.0₇739
+3.32%
$21.87 million $1.32 million
Jul 19, 7 AM $0.0₇715
+6.96%
$21.17 million $1.3 million
Jul 19, 6 AM $0.0₇666
+1.30%
$19.72 million $1.27 million
Jul 19, 5 AM $0.0₇658
+0.30%
$19.47 million $1.29 million
Jul 19, 4 AM $0.0₇656
+0.02%
$19.41 million $1.31 million
Jul 19, 3 AM $0.0₇656
+0.47%
$19.41 million $1.31 million
Jul 19, 2 AM $0.0₇652
+0.75%
$19.3 million $1.3 million
Jul 19, 1 AM $0.0₇647
-0.55%
$19.16 million $1.31 million
Jul 19, 12 AM $0.0₇651
-1.24%
$19.28 million $1.31 million
Jul 18, 11 PM $0.0₇659
-0.10%
$19.52 million $1.3 million
Jul 18, 10 PM $0.0₇66
+3.05%
$19.54 million $1.29 million
Jul 18, 9 PM $0.0₇64
+0.70%
$18.96 million $1.27 million
Jul 18, 8 PM $0.0₇636
-0.45%
$18.83 million $1.27 million
Jul 18, 7 PM $0.0₇639
+2.07%
$18.92 million $1.27 million
Jul 18, 6 PM $0.0₇626
+7.66%
$18.54 million $1.23 million
Jul 18, 5 PM $0.0₇582
+0.20%
$17.22 million $1.2 million
Jul 18, 4 PM $0.0₇58
+1.31%
$17.18 million $1.22 million
Jul 18, 3 PM $0.0₇573
-3.71%
$16.96 million $1.23 million
Jul 18, 2 PM $0.0₇595
+0.23%
$17.61 million $1.24 million
Jul 18, 1 PM $0.0₇594
-0.33%
$17.57 million $1.28 million
Jul 18, 12 PM $0.0₇596
+0.79%
$17.63 million $1.29 million
Jul 18, 11 AM $0.0₇591
-0.01%
$17.49 million $1.28 million
Jul 18, 10 AM $0.0₇591
-1.08%
$17.49 million $1.27 million
Jul 18, 9 AM $0.0₇597
+0.36%
$17.68 million $1.29 million
Jul 18, 8 AM $0.0₇595
+0.49%
$17.62 million $1.33 million
Jul 18, 7 AM $0.0₇592
+3.27%
$17.53 million $1.37 million
Jul 18, 6 AM $0.0₇573
+1.15%
$16.98 million $1.37 million